Bank Nifty: 51919.25
Expiry Date: 2024-10-16
Time: 2024-10-16 10:48:01
| CALL | PUT | |||||||
|---|---|---|---|---|---|---|---|---|
| VOLUME | OI | CHANGE | LTP | STRIKE | LTP | CHANGE | OI | VOLUME |
| 2400 | 2576 | 5 | 1281.1 | 50600 | 2.45 | -3 | 103298 | 16578225 |
| 30960 | 5081 | -7 | 1198.55 | 50700 | 2.55 | -4 | 136210 | 17476320 |
| 41685 | 7283 | 1 | 1098.9 | 50800 | 2.8 | -5 | 171822 | 17533935 |
| 50850 | 10609 | -5 | 1000 | 50900 | 3.1 | -6 | 125692 | 17754450 |
| 361080 | 45270 | 0 | 902 | 51000 | 3.4 | -8 | 398239 | 40290150 |
| 124785 | 23670 | 0 | 801.3 | 51100 | 3.9 | -10 | 164124 | 27504810 |
| 537465 | 19083 | -5 | 701.35 | 51200 | 4.5 | -13 | 174964 | 30244050 |
| 703710 | 20896 | -4 | 600.95 | 51300 | 5.3 | -17 | 213957 | 29956410 |
| 1736010 | 23410 | -9 | 502.45 | 51400 | 6.8 | -24 | 223576 | 36185580 |
| 7604595 | 62694 | -18 | 405.95 | 51500 | 8.65 | -34 | 418109 | 61356990 |
| 11807025 | 51931 | -32 | 308.8 | 51600 | 11.75 | -48 | 321626 | 56567565 |
| 29445825 | 115951 | -53 | 213.15 | 51700 | 16.3 | -70 | 528520 | 88012395 |
| 66031335 | 266440 | -78 | 122.5 | 51800 | 25.2 | -97 | 776754 | 126489420 |
| 131952075 | 679665 | -96 | 54.25 | 51900 | 56.1 | -110 | 663064 | 142932915 |
| 177237600 | 940568 | -77 | 33 | 52000 | 135.5 | -88 | 302114 | 87798720 |
| 86270625 | 355095 | -57 | 21.65 | 52100 | 225.15 | -71 | 85241 | 23497800 |
| 79603935 | 383544 | -41 | 15 | 52200 | 318.8 | -54 | 47211 | 13230135 |
| 62093160 | 305307 | -30 | 10.65 | 52300 | 414.2 | -38 | 24860 | 5054865 |
| 46396125 | 230191 | -22 | 7.95 | 52400 | 512.6 | -30 | 10442 | 1632060 |
| 59303655 | 385500 | -16 | 5.95 | 52500 | 609 | -25 | 16587 | 1577205 |
| 35956890 | 202270 | -12 | 4.6 | 52600 | 707.05 | -18 | 3016 | 174390 |
| 33802515 | 162980 | -8 | 3.7 | 52700 | 811.75 | -8 | 1839 | 109530 |
| 32509395 | 187063 | -5 | 3.05 | 52800 | 909.5 | -3 | 1597 | 79125 |
| 31265850 | 134990 | -4 | 2.7 | 52900 | 1010.9 | 0 | 508 | 51000 |
| 44901075 | 364553 | -3 | 2.35 | 53000 | 1109.1 | -7 | 6508 | 168975 |
| 20973210 | 111568 | -2 | 2.05 | 53100 | 1207.05 | 7 | 558 | 25170 |
| 22121685 | 167576 | -1 | 1.85 | 53200 | 1301.4 | 2 | 498 | 2985 |