Bank Nifty: 51908.05
Expiry Date: 2024-10-16
Time: 2024-10-16 10:45:02
| CALL | PUT | |||||||
|---|---|---|---|---|---|---|---|---|
| VOLUME | OI | CHANGE | LTP | STRIKE | LTP | CHANGE | OI | VOLUME |
| 2400 | 2576 | 5 | 1281.1 | 50600 | 2.5 | -3 | 103447 | 16441170 |
| 30855 | 5081 | -10 | 1195.9 | 50700 | 2.6 | -4 | 138577 | 17245770 |
| 41625 | 7288 | 3 | 1101.45 | 50800 | 2.8 | -5 | 171419 | 17367045 |
| 50415 | 10618 | -10 | 995 | 50900 | 3.05 | -6 | 122633 | 17535525 |
| 357990 | 45348 | -5 | 897 | 51000 | 3.45 | -8 | 401710 | 39717225 |
| 123555 | 23722 | -6 | 795 | 51100 | 3.9 | -10 | 163853 | 27015840 |
| 534675 | 19136 | -11 | 695 | 51200 | 4.55 | -13 | 175238 | 29638095 |
| 697440 | 20984 | -4 | 601.05 | 51300 | 5.45 | -17 | 212972 | 29536095 |
| 1721295 | 23281 | -9 | 502.15 | 51400 | 6.75 | -24 | 223942 | 35629575 |
| 7519395 | 63156 | -21 | 403.7 | 51500 | 8.75 | -33 | 418721 | 60583350 |
| 11676090 | 50836 | -33 | 307.6 | 51600 | 11.8 | -48 | 321094 | 55775880 |
| 29068920 | 117378 | -54 | 212.75 | 51700 | 16.55 | -69 | 526630 | 86448300 |
| 64914600 | 262736 | -79 | 121.15 | 51800 | 25.55 | -96 | 771366 | 123805980 |
| 128660835 | 658172 | -97 | 53.4 | 51900 | 58.05 | -109 | 647900 | 139883670 |
| 174346650 | 916770 | -77 | 32.75 | 52000 | 136.8 | -87 | 304077 | 86664750 |
| 84986790 | 344739 | -57 | 21.5 | 52100 | 225.6 | -71 | 85160 | 23185320 |
| 78521235 | 376504 | -41 | 15.15 | 52200 | 320.1 | -53 | 47348 | 13104480 |
| 61371660 | 302120 | -29 | 10.95 | 52300 | 415.7 | -36 | 24033 | 5003505 |
| 45935340 | 228236 | -22 | 8 | 52400 | 517 | -26 | 10332 | 1613805 |
| 58596210 | 379577 | -16 | 6.1 | 52500 | 611 | -23 | 16202 | 1558830 |
| 35315415 | 198563 | -11 | 4.7 | 52600 | 707.35 | -17 | 3016 | 173775 |
| 33193035 | 164982 | -8 | 3.8 | 52700 | 807.35 | -12 | 1839 | 109245 |
| 32172885 | 185346 | -5 | 3.05 | 52800 | 909.35 | -3 | 1589 | 77490 |
| 31025340 | 133390 | -4 | 2.7 | 52900 | 1004.8 | -6 | 508 | 50970 |
| 44255475 | 356974 | -3 | 2.4 | 53000 | 1105.4 | -10 | 6516 | 168780 |
| 20707515 | 111108 | -2 | 2.1 | 53100 | 1223.6 | 24 | 563 | 25095 |
| 21797760 | 167681 | -1 | 1.85 | 53200 | 1301.4 | 2 | 498 | 2985 |