Bank Nifty: 51896.25
Expiry Date: 2024-10-16
Time: 2024-10-16 10:42:02
| CALL | PUT | |||||||
|---|---|---|---|---|---|---|---|---|
| VOLUME | OI | CHANGE | LTP | STRIKE | LTP | CHANGE | OI | VOLUME |
| 20400 | 6685 | -26 | 1378.7 | 50500 | 2.3 | -3 | 278490 | 27494835 |
| 2400 | 2576 | 5 | 1281.1 | 50600 | 2.55 | -3 | 103527 | 16276320 |
| 30765 | 5086 | -26 | 1180.25 | 50700 | 2.7 | -4 | 137125 | 16973445 |
| 41580 | 7288 | -22 | 1076.55 | 50800 | 2.85 | -5 | 171957 | 17150220 |
| 50175 | 10613 | -27 | 977.7 | 50900 | 3.1 | -6 | 124283 | 17155590 |
| 348300 | 45521 | -22 | 880 | 51000 | 3.6 | -8 | 402967 | 39111795 |
| 121590 | 23714 | -22 | 779.1 | 51100 | 4.15 | -10 | 162264 | 26435700 |
| 530355 | 19431 | -26 | 680.8 | 51200 | 4.85 | -13 | 174807 | 28800615 |
| 688905 | 21231 | -23 | 582.1 | 51300 | 6 | -17 | 209591 | 28934925 |
| 1702200 | 23233 | -28 | 483.7 | 51400 | 7.55 | -23 | 220225 | 34872285 |
| 7380930 | 62401 | -37 | 387.3 | 51500 | 10.25 | -32 | 414387 | 59309355 |
| 11499525 | 51487 | -51 | 290.1 | 51600 | 14.4 | -46 | 318291 | 54479505 |
| 28538595 | 113188 | -69 | 197.7 | 51700 | 21.05 | -65 | 519595 | 83833110 |
| 63386250 | 254137 | -90 | 110.9 | 51800 | 34.25 | -88 | 754168 | 118913385 |
| 124669845 | 635469 | -102 | 48.65 | 51900 | 71.8 | -95 | 656622 | 134772420 |
| 170624190 | 921925 | -80 | 29.5 | 52000 | 153 | -71 | 319175 | 84639060 |
| 83487990 | 351401 | -59 | 19.5 | 52100 | 243 | -53 | 78976 | 22586145 |
| 77142630 | 375760 | -42 | 13.6 | 52200 | 336 | -37 | 48322 | 12866325 |
| 60476610 | 305564 | -30 | 9.8 | 52300 | 433.8 | -18 | 23723 | 4910475 |
| 45371265 | 229341 | -22 | 7.35 | 52400 | 531 | -12 | 10045 | 1588515 |
| 57816360 | 381162 | -17 | 5.6 | 52500 | 630 | -4 | 16629 | 1522545 |
| 34793775 | 197726 | -12 | 4.35 | 52600 | 728.85 | 4 | 2984 | 171930 |
| 32682105 | 164088 | -8 | 3.45 | 52700 | 828.05 | 9 | 1828 | 107040 |
| 31786875 | 186259 | -6 | 2.85 | 52800 | 924.5 | 12 | 1590 | 76920 |
| 30701220 | 133172 | -4 | 2.5 | 52900 | 1024.45 | 14 | 685 | 50925 |
| 43536750 | 357382 | -3 | 2.15 | 53000 | 1123.5 | 8 | 6622 | 167985 |
| 20499645 | 112316 | -2 | 1.9 | 53100 | 1223.6 | 24 | 563 | 25095 |