Bank Nifty: 51906.95
Expiry Date: 2024-10-16
Time: 2024-10-16 10:39:02
| CALL | PUT | |||||||
|---|---|---|---|---|---|---|---|---|
| VOLUME | OI | CHANGE | LTP | STRIKE | LTP | CHANGE | OI | VOLUME |
| 2310 | 2577 | 47 | 1322.85 | 50600 | 2.45 | -3 | 100970 | 15823530 |
| 30480 | 5086 | 13 | 1218.7 | 50700 | 2.6 | -4 | 136191 | 16612950 |
| 41355 | 7288 | 7 | 1104.9 | 50800 | 2.8 | -5 | 171745 | 16887105 |
| 49500 | 10591 | 2 | 1006.9 | 50900 | 3.1 | -6 | 122980 | 16705035 |
| 339810 | 45549 | 2 | 903.9 | 51000 | 3.4 | -8 | 404789 | 37990245 |
| 118665 | 23709 | 2 | 803.3 | 51100 | 3.85 | -10 | 161949 | 25322100 |
| 506400 | 20139 | -6 | 700.8 | 51200 | 4.5 | -13 | 174511 | 27638385 |
| 663225 | 21246 | -2 | 602.9 | 51300 | 5.4 | -17 | 208808 | 27850215 |
| 1659600 | 23264 | -6 | 505.3 | 51400 | 6.8 | -24 | 226832 | 33512745 |
| 7158735 | 62578 | -16 | 408.6 | 51500 | 8.9 | -33 | 408080 | 57045240 |
| 11118345 | 50294 | -30 | 311.15 | 51600 | 12.2 | -48 | 313898 | 52438605 |
| 27609705 | 115300 | -50 | 216.05 | 51700 | 17.1 | -69 | 504840 | 80024955 |
| 60854490 | 248087 | -74 | 126.85 | 51800 | 27.75 | -94 | 732369 | 112644810 |
| 118290210 | 625852 | -92 | 58.2 | 51900 | 59.3 | -107 | 641179 | 127178100 |
| 163910295 | 933833 | -74 | 35.65 | 52000 | 137 | -87 | 316464 | 81025380 |
| 80426220 | 361381 | -55 | 23.4 | 52100 | 225.55 | -71 | 79562 | 21363645 |
| 74331465 | 379243 | -39 | 16.4 | 52200 | 317.55 | -56 | 48304 | 12348285 |
| 58565415 | 311926 | -29 | 11.65 | 52300 | 412.35 | -40 | 24370 | 4707210 |
| 44010990 | 228157 | -21 | 8.6 | 52400 | 509.15 | -34 | 10103 | 1539990 |
| 56188170 | 382346 | -16 | 6.5 | 52500 | 605.6 | -28 | 16715 | 1475625 |
| 33558420 | 197681 | -11 | 4.95 | 52600 | 705.45 | -19 | 3015 | 167010 |
| 31561065 | 164284 | -8 | 3.95 | 52700 | 805 | -14 | 1819 | 102465 |
| 31024200 | 186206 | -5 | 3.2 | 52800 | 894.5 | -18 | 1722 | 75060 |
| 30164565 | 134056 | -4 | 2.75 | 52900 | 1002 | -9 | 646 | 43860 |
| 42328290 | 354406 | -3 | 2.45 | 53000 | 1086.95 | -29 | 6640 | 165240 |
| 20080515 | 110995 | -2 | 2.15 | 53100 | 1186.5 | -14 | 563 | 24945 |
| 21277890 | 167670 | -1 | 1.9 | 53200 | 1302.5 | 3 | 503 | 2640 |