Bank Nifty: 51944.05
Expiry Date: 2024-10-16
Time: 2024-10-16 10:36:02
| CALL | PUT | |||||||
|---|---|---|---|---|---|---|---|---|
| VOLUME | OI | CHANGE | LTP | STRIKE | LTP | CHANGE | OI | VOLUME |
| 2310 | 2577 | 47 | 1322.85 | 50600 | 2.4 | -3 | 101438 | 15533670 |
| 30435 | 5086 | 9 | 1214.95 | 50700 | 2.5 | -4 | 134588 | 16374090 |
| 41265 | 7293 | 23 | 1121.45 | 50800 | 2.65 | -5 | 171608 | 16726185 |
| 48945 | 10598 | 20 | 1024.5 | 50900 | 2.85 | -7 | 124700 | 16454145 |
| 314325 | 45501 | 18 | 919.25 | 51000 | 3.25 | -8 | 404549 | 37458360 |
| 117360 | 23729 | 20 | 821.25 | 51100 | 3.6 | -10 | 161750 | 24797850 |
| 495645 | 20237 | 15 | 721.65 | 51200 | 4.15 | -13 | 177073 | 27051435 |
| 655035 | 21150 | 19 | 623.95 | 51300 | 5 | -18 | 209860 | 27340275 |
| 1636410 | 22911 | 13 | 524.15 | 51400 | 6.15 | -24 | 232751 | 32682735 |
| 7030830 | 63560 | 3 | 427.2 | 51500 | 8.1 | -34 | 411097 | 55884225 |
| 10901385 | 50400 | -11 | 330.5 | 51600 | 10.95 | -49 | 315056 | 51440625 |
| 27062085 | 117988 | -33 | 233.7 | 51700 | 15.2 | -71 | 508629 | 78125205 |
| 59377860 | 252239 | -57 | 143.5 | 51800 | 24.1 | -98 | 724180 | 109542735 |
| 113854695 | 614765 | -81 | 69.4 | 51900 | 50.4 | -116 | 633001 | 123070260 |
| 158508825 | 909943 | -66 | 43.4 | 52000 | 123.95 | -100 | 322088 | 79152555 |
| 78054720 | 348572 | -50 | 28.85 | 52100 | 209.25 | -87 | 81178 | 20893650 |
| 72181845 | 371369 | -36 | 19.9 | 52200 | 299.85 | -73 | 51197 | 12108165 |
| 57271050 | 305917 | -26 | 14.05 | 52300 | 394.35 | -58 | 24185 | 4614930 |
| 43118280 | 222507 | -19 | 10.15 | 52400 | 492.75 | -50 | 10176 | 1520565 |
| 55156995 | 382937 | -15 | 7.6 | 52500 | 589.95 | -44 | 15707 | 1453320 |
| 32964030 | 195850 | -11 | 5.6 | 52600 | 685.6 | -39 | 3078 | 163185 |
| 30722775 | 169171 | -7 | 4.45 | 52700 | 784.15 | -35 | 1813 | 100200 |
| 30571950 | 184057 | -5 | 3.5 | 52800 | 884.6 | -28 | 1720 | 72240 |
| 29767905 | 132295 | -4 | 2.95 | 52900 | 985.25 | -25 | 646 | 41655 |
| 41930700 | 352829 | -2 | 2.6 | 53000 | 1082.05 | -34 | 6642 | 165045 |
| 19866045 | 110061 | -2 | 2.15 | 53100 | 1179.5 | -21 | 568 | 24900 |
| 21100140 | 165230 | -1 | 1.9 | 53200 | 1302.5 | 3 | 503 | 2640 |