Bank Nifty: 51917.4
Expiry Date: 2024-10-16
Time: 2024-10-16 10:33:01
| CALL | PUT | |||||||
|---|---|---|---|---|---|---|---|---|
| VOLUME | OI | CHANGE | LTP | STRIKE | LTP | CHANGE | OI | VOLUME |
| 2295 | 2576 | 23 | 1299.3 | 50600 | 2.7 | -3 | 97468 | 15203835 |
| 30420 | 5086 | -14 | 1191.85 | 50700 | 2.85 | -4 | 133593 | 16007670 |
| 41190 | 7293 | 8 | 1105.85 | 50800 | 3 | -5 | 168887 | 16462920 |
| 46635 | 10595 | 3 | 1007.15 | 50900 | 3.3 | -6 | 125020 | 16053645 |
| 280725 | 45541 | 6 | 907.8 | 51000 | 3.65 | -8 | 400143 | 36499530 |
| 115410 | 23765 | 9 | 810.55 | 51100 | 4.1 | -10 | 157302 | 23892390 |
| 366045 | 21314 | 2 | 708 | 51200 | 4.8 | -13 | 181287 | 25914105 |
| 646200 | 21191 | 4 | 609.1 | 51300 | 5.8 | -17 | 210911 | 26786895 |
| 1603320 | 22774 | 0 | 511.3 | 51400 | 7.15 | -23 | 232935 | 31851675 |
| 6899535 | 64491 | -10 | 414.8 | 51500 | 9.55 | -33 | 408073 | 54356610 |
| 10683240 | 50193 | -23 | 318.2 | 51600 | 12.7 | -47 | 316611 | 49986900 |
| 26457135 | 118688 | -42 | 224 | 51700 | 17.6 | -68 | 503853 | 75427995 |
| 57670620 | 247697 | -68 | 133 | 51800 | 27.4 | -95 | 711514 | 105186795 |
| 109040475 | 590653 | -86 | 64 | 51900 | 57.8 | -109 | 625441 | 117840615 |
| 153626355 | 888954 | -70 | 39.4 | 52000 | 133.9 | -90 | 321079 | 76746165 |
| 75911460 | 346571 | -52 | 26.15 | 52100 | 221.3 | -75 | 80905 | 20346030 |
| 70223925 | 363277 | -38 | 18.15 | 52200 | 312.5 | -61 | 51657 | 11827590 |
| 55915665 | 297036 | -27 | 12.8 | 52300 | 406.95 | -45 | 23745 | 4499640 |
| 42128940 | 216073 | -20 | 9.35 | 52400 | 504.4 | -39 | 10460 | 1498920 |
| 53876175 | 374146 | -15 | 7 | 52500 | 602.95 | -31 | 15519 | 1402605 |
| 32324115 | 188662 | -11 | 5.25 | 52600 | 699.05 | -26 | 3085 | 160965 |
| 29963685 | 166868 | -8 | 4.1 | 52700 | 801.65 | -18 | 1800 | 98115 |
| 29986545 | 176010 | -5 | 3.3 | 52800 | 897.35 | -15 | 1720 | 71025 |
| 29384880 | 132757 | -4 | 2.85 | 52900 | 994.75 | -16 | 644 | 41505 |
| 41277405 | 342547 | -2 | 2.55 | 53000 | 1099.85 | -16 | 6591 | 163875 |
| 19609410 | 110522 | -2 | 2.2 | 53100 | 1203.35 | 3 | 578 | 24780 |
| 20797620 | 162107 | -1 | 1.9 | 53200 | 1310.45 | 11 | 503 | 2625 |