Bank Nifty: 51918.65
Expiry Date: 2024-10-16
Time: 2024-10-16 10:30:03
| CALL | PUT | |||||||
|---|---|---|---|---|---|---|---|---|
| VOLUME | OI | CHANGE | LTP | STRIKE | LTP | CHANGE | OI | VOLUME |
| 2250 | 2577 | 12 | 1287.35 | 50600 | 2.8 | -3 | 95456 | 14855940 |
| 30420 | 5086 | -14 | 1191.85 | 50700 | 3.1 | -3 | 131798 | 15633015 |
| 40875 | 7312 | 4 | 1102 | 50800 | 3.25 | -5 | 164512 | 16092810 |
| 46245 | 10596 | -11 | 993.65 | 50900 | 3.5 | -6 | 122603 | 15762150 |
| 277605 | 45522 | 1 | 902.2 | 51000 | 3.95 | -7 | 399168 | 35718450 |
| 114360 | 23872 | -6 | 795.05 | 51100 | 4.6 | -9 | 157525 | 23226945 |
| 284160 | 21408 | -3 | 703 | 51200 | 5.4 | -12 | 181912 | 25221840 |
| 636240 | 21372 | 0 | 605 | 51300 | 6.6 | -16 | 208196 | 26092350 |
| 1583235 | 22647 | -6 | 505.85 | 51400 | 8.2 | -22 | 230614 | 31042335 |
| 6780780 | 64735 | -16 | 408.35 | 51500 | 11.05 | -31 | 403559 | 53164680 |
| 10520625 | 50418 | -28 | 313.5 | 51600 | 14.9 | -45 | 312298 | 48641175 |
| 26040555 | 115102 | -47 | 219.2 | 51700 | 20.85 | -65 | 496788 | 73153995 |
| 56358780 | 239352 | -70 | 130.05 | 51800 | 32 | -90 | 696921 | 101414580 |
| 105608730 | 555415 | -88 | 62.6 | 51900 | 64.4 | -102 | 607532 | 113574945 |
| 150340965 | 860891 | -71 | 38.75 | 52000 | 140 | -84 | 315706 | 74961075 |
| 74411955 | 335327 | -53 | 25.4 | 52100 | 227.4 | -69 | 79380 | 19949310 |
| 68762970 | 355480 | -38 | 17.6 | 52200 | 318.7 | -55 | 51058 | 11613960 |
| 54897810 | 288268 | -28 | 12.35 | 52300 | 413.35 | -39 | 24018 | 4405305 |
| 41286300 | 214744 | -21 | 8.85 | 52400 | 511 | -32 | 10468 | 1471530 |
| 52795125 | 374005 | -16 | 6.65 | 52500 | 610.15 | -24 | 15525 | 1368330 |
| 31532085 | 188429 | -11 | 5.1 | 52600 | 704.45 | -20 | 3093 | 159030 |
| 29123220 | 166463 | -8 | 3.9 | 52700 | 812.9 | -6 | 1840 | 96375 |
| 29332680 | 173657 | -5 | 3.15 | 52800 | 903.6 | -9 | 1725 | 70890 |
| 28906650 | 134147 | -4 | 2.7 | 52900 | 1006.7 | -4 | 655 | 41085 |
| 40353600 | 341950 | -3 | 2.3 | 53000 | 1100 | -16 | 6607 | 163230 |
| 19294710 | 110623 | -2 | 2 | 53100 | 1203.35 | 3 | 578 | 24780 |
| 20552370 | 161636 | -1 | 1.75 | 53200 | 1310.85 | 12 | 503 | 2595 |