Bank Nifty: 51913.2
Expiry Date: 2024-10-16
Time: 2024-10-16 10:27:02
| CALL | PUT | |||||||
|---|---|---|---|---|---|---|---|---|
| VOLUME | OI | CHANGE | LTP | STRIKE | LTP | CHANGE | OI | VOLUME |
| 2250 | 2577 | 12 | 1287.35 | 50600 | 2.6 | -3 | 94898 | 14483385 |
| 30420 | 5086 | -14 | 1191.85 | 50700 | 2.9 | -4 | 131152 | 15349110 |
| 40800 | 7312 | -11 | 1087.35 | 50800 | 3.15 | -5 | 164453 | 15875175 |
| 45525 | 10596 | -15 | 989.85 | 50900 | 3.45 | -6 | 123928 | 15431190 |
| 273030 | 45520 | -12 | 889.8 | 51000 | 4 | -7 | 400803 | 35072505 |
| 112035 | 23886 | -1 | 799.95 | 51100 | 4.65 | -9 | 158407 | 22732500 |
| 282090 | 21506 | -12 | 694.45 | 51200 | 5.5 | -12 | 182438 | 24760965 |
| 628365 | 21211 | -7 | 598.45 | 51300 | 6.85 | -16 | 209619 | 25644525 |
| 1569105 | 22446 | -17 | 494.3 | 51400 | 8.85 | -22 | 227580 | 30398505 |
| 6692175 | 63116 | -27 | 397.6 | 51500 | 12 | -30 | 402128 | 52150020 |
| 10396995 | 48284 | -38 | 302.8 | 51600 | 16.45 | -44 | 307388 | 47438640 |
| 25681320 | 113918 | -57 | 209.75 | 51700 | 23.1 | -63 | 498485 | 71286585 |
| 55313415 | 231201 | -77 | 123.4 | 51800 | 36.2 | -86 | 688020 | 98146065 |
| 102536850 | 524308 | -90 | 60.05 | 51900 | 72.95 | -94 | 604738 | 109464660 |
| 147521700 | 842716 | -73 | 36.8 | 52000 | 150.85 | -73 | 320239 | 73219275 |
| 73025160 | 334421 | -54 | 24.15 | 52100 | 238.85 | -57 | 81217 | 19565670 |
| 67524660 | 350080 | -39 | 16.9 | 52200 | 330.8 | -42 | 52290 | 11386080 |
| 54018630 | 284993 | -28 | 11.9 | 52300 | 425.7 | -26 | 23146 | 4317765 |
| 40695375 | 209774 | -21 | 8.55 | 52400 | 524.15 | -19 | 10618 | 1451820 |
| 51943590 | 369043 | -16 | 6.45 | 52500 | 620.45 | -14 | 15127 | 1330470 |
| 30890310 | 188667 | -11 | 4.95 | 52600 | 713.6 | -11 | 3129 | 157275 |
| 28461375 | 167387 | -8 | 3.8 | 52700 | 811.65 | -8 | 1840 | 95565 |
| 28694880 | 176182 | -5 | 3.15 | 52800 | 911.15 | -1 | 1725 | 70740 |
| 28358820 | 134125 | -4 | 2.65 | 52900 | 1018.2 | 8 | 662 | 40695 |
| 39873285 | 344313 | -3 | 2.3 | 53000 | 1110.9 | -5 | 6617 | 161040 |
| 18975720 | 109715 | -2 | 2.05 | 53100 | 1214.1 | 14 | 578 | 24510 |
| 20276640 | 161307 | -1 | 1.85 | 53200 | 1307.9 | 9 | 503 | 2580 |