Bank Nifty: 51917.2
Expiry Date: 2024-10-16
Time: 2024-10-16 10:24:02
| CALL | PUT | |||||||
|---|---|---|---|---|---|---|---|---|
| VOLUME | OI | CHANGE | LTP | STRIKE | LTP | CHANGE | OI | VOLUME |
| 2235 | 2577 | 31 | 1307.05 | 50600 | 2.6 | -3 | 93231 | 14094135 |
| 30315 | 5087 | -14 | 1192.4 | 50700 | 2.8 | -4 | 130348 | 14981475 |
| 40785 | 7318 | -16 | 1082 | 50800 | 3.1 | -5 | 164281 | 15656625 |
| 45270 | 10593 | -4 | 1000.5 | 50900 | 3.4 | -6 | 124208 | 15099735 |
| 267630 | 45581 | -1 | 900.4 | 51000 | 3.8 | -8 | 402052 | 34381500 |
| 110220 | 23853 | -2 | 799.5 | 51100 | 4.45 | -10 | 161020 | 22044480 |
| 277395 | 21507 | -6 | 700.8 | 51200 | 5.35 | -12 | 180508 | 24164475 |
| 615300 | 21109 | -9 | 595.75 | 51300 | 6.65 | -16 | 211325 | 25161840 |
| 1549020 | 22005 | -10 | 501.55 | 51400 | 8.45 | -22 | 223034 | 29560920 |
| 6590295 | 62431 | -20 | 404.65 | 51500 | 11.3 | -31 | 399272 | 51001935 |
| 10216695 | 46997 | -32 | 309 | 51600 | 15.75 | -44 | 305083 | 46271835 |
| 25197330 | 109225 | -50 | 216.25 | 51700 | 22.4 | -64 | 491583 | 69246390 |
| 53951925 | 223577 | -71 | 129.9 | 51800 | 34.35 | -88 | 680854 | 94955520 |
| 99151680 | 494963 | -86 | 64.8 | 51900 | 70.3 | -96 | 604728 | 104710005 |
| 143760345 | 831697 | -70 | 39.5 | 52000 | 145.6 | -78 | 324374 | 70861305 |
| 71388495 | 333626 | -53 | 25.85 | 52100 | 231.5 | -65 | 81144 | 19001535 |
| 65938860 | 337759 | -38 | 18 | 52200 | 325.05 | -48 | 51174 | 11038095 |
| 52736715 | 275116 | -28 | 12.65 | 52300 | 419.45 | -32 | 21690 | 4192110 |
| 39696345 | 203796 | -21 | 9.05 | 52400 | 513.85 | -29 | 10862 | 1408800 |
| 50738160 | 368397 | -16 | 6.8 | 52500 | 612.7 | -21 | 14912 | 1290510 |
| 30177330 | 192866 | -11 | 5.05 | 52600 | 711.25 | -13 | 3162 | 154680 |
| 27760140 | 166512 | -8 | 3.9 | 52700 | 814.15 | -5 | 1909 | 93885 |
| 28109655 | 177911 | -5 | 3.05 | 52800 | 905.65 | -7 | 1725 | 70140 |
| 27856890 | 135448 | -4 | 2.65 | 52900 | 1008.9 | -2 | 669 | 40440 |
| 39368835 | 352103 | -3 | 2.3 | 53000 | 1106.9 | -9 | 6664 | 159795 |
| 18705120 | 109152 | -2 | 2.05 | 53100 | 1205 | 5 | 578 | 24450 |
| 19969605 | 159631 | -1 | 1.75 | 53200 | 1297.65 | -2 | 502 | 2565 |