Bank Nifty: 51925.6
Expiry Date: 2024-10-16
Time: 2024-10-16 10:21:02
| CALL | PUT | |||||||
|---|---|---|---|---|---|---|---|---|
| VOLUME | OI | CHANGE | LTP | STRIKE | LTP | CHANGE | OI | VOLUME |
| 2220 | 2578 | 23 | 1298.8 | 50600 | 2.7 | -3 | 92200 | 13588395 |
| 30285 | 5088 | -4 | 1201.95 | 50700 | 2.9 | -4 | 126788 | 14561835 |
| 40425 | 7318 | -1 | 1097.35 | 50800 | 3.15 | -5 | 164982 | 15332655 |
| 45000 | 10585 | -1 | 1003.35 | 50900 | 3.45 | -6 | 122476 | 14692710 |
| 262845 | 45696 | 0 | 901.95 | 51000 | 4 | -7 | 401189 | 33437430 |
| 105285 | 23827 | 2 | 803.05 | 51100 | 4.65 | -9 | 162496 | 21216345 |
| 270810 | 21435 | -3 | 703.75 | 51200 | 5.45 | -12 | 177484 | 23249295 |
| 601245 | 21037 | 0 | 604.6 | 51300 | 6.7 | -16 | 207507 | 24439845 |
| 1513800 | 21790 | -5 | 506 | 51400 | 8.65 | -22 | 217668 | 28403565 |
| 6428490 | 60965 | -17 | 407 | 51500 | 11.6 | -31 | 397897 | 49324245 |
| 9998550 | 45345 | -28 | 312.9 | 51600 | 16 | -44 | 298572 | 44559660 |
| 24520485 | 105204 | -46 | 220.25 | 51700 | 22.3 | -64 | 481338 | 66333120 |
| 52281180 | 212684 | -67 | 133.55 | 51800 | 34.85 | -87 | 666075 | 90487605 |
| 94994940 | 468179 | -84 | 66.8 | 51900 | 69.1 | -97 | 599030 | 98433135 |
| 138828930 | 807022 | -69 | 40.45 | 52000 | 143.65 | -80 | 315754 | 67595220 |
| 69339420 | 334043 | -52 | 26.2 | 52100 | 228.8 | -68 | 81849 | 18143895 |
| 63905130 | 333088 | -38 | 18.15 | 52200 | 320.35 | -53 | 51430 | 10600320 |
| 50949135 | 267497 | -28 | 12.7 | 52300 | 416.4 | -35 | 22070 | 4022970 |
| 38306130 | 206401 | -20 | 9.15 | 52400 | 511.55 | -31 | 10728 | 1366425 |
| 49257870 | 367245 | -15 | 6.85 | 52500 | 611.75 | -22 | 15064 | 1247040 |
| 29397420 | 190317 | -11 | 5.2 | 52600 | 705.5 | -19 | 3206 | 149325 |
| 26873670 | 168988 | -8 | 4.05 | 52700 | 804.95 | -14 | 1865 | 88845 |
| 27402150 | 179665 | -5 | 3.25 | 52800 | 904.25 | -8 | 1735 | 69735 |
| 27085740 | 133431 | -4 | 2.8 | 52900 | 1003.8 | -7 | 671 | 39660 |
| 38456010 | 338282 | -3 | 2.45 | 53000 | 1102.25 | -14 | 6641 | 158205 |
| 18304515 | 106032 | -2 | 2.2 | 53100 | 1204.15 | 4 | 579 | 24390 |
| 19605795 | 157682 | -1 | 1.95 | 53200 | 1306 | 7 | 502 | 2550 |