Bank Nifty: 51955.85
Expiry Date: 2024-10-16
Time: 2024-10-16 10:18:02
| CALL | PUT | |||||||
|---|---|---|---|---|---|---|---|---|
| VOLUME | OI | CHANGE | LTP | STRIKE | LTP | CHANGE | OI | VOLUME |
| 2205 | 2577 | 24 | 1300 | 50600 | 2.65 | -3 | 90787 | 13036905 |
| 30180 | 5085 | 3 | 1208.6 | 50700 | 2.9 | -4 | 124328 | 14072835 |
| 40245 | 7331 | 22 | 1120 | 50800 | 3.15 | -5 | 165521 | 15049815 |
| 44400 | 10583 | 16 | 1021 | 50900 | 3.5 | -6 | 119723 | 14284980 |
| 254475 | 45658 | 22 | 923.4 | 51000 | 3.95 | -7 | 399620 | 32636595 |
| 103620 | 23881 | 22 | 823 | 51100 | 4.6 | -9 | 160654 | 20450625 |
| 263040 | 21307 | 19 | 725.7 | 51200 | 5.45 | -12 | 175231 | 22579350 |
| 586935 | 21057 | 21 | 626 | 51300 | 6.6 | -16 | 213226 | 23930595 |
| 1479030 | 21744 | 17 | 528 | 51400 | 8.55 | -22 | 213406 | 27275325 |
| 6263295 | 61048 | 4 | 428.45 | 51500 | 11.1 | -31 | 387688 | 47734170 |
| 9773460 | 45200 | -7 | 334.25 | 51600 | 14.7 | -45 | 303271 | 42830625 |
| 23893620 | 106556 | -28 | 238.7 | 51700 | 20.6 | -65 | 477417 | 63884835 |
| 50725515 | 207616 | -50 | 150.8 | 51800 | 30.4 | -92 | 664478 | 86323755 |
| 90874935 | 444940 | -70 | 80.9 | 51900 | 61.9 | -105 | 599299 | 92849910 |
| 133375185 | 773341 | -61 | 49.1 | 52000 | 131.2 | -93 | 335177 | 64583925 |
| 66788055 | 319617 | -47 | 31.75 | 52100 | 213.4 | -83 | 84724 | 17407635 |
| 61647030 | 326730 | -34 | 21.75 | 52200 | 300.75 | -72 | 55396 | 10201740 |
| 49260840 | 263157 | -25 | 15.3 | 52300 | 394.9 | -57 | 22344 | 3858780 |
| 36981930 | 200419 | -19 | 11.05 | 52400 | 491.25 | -52 | 9998 | 1318395 |
| 47611515 | 367335 | -14 | 8.2 | 52500 | 589.45 | -45 | 14954 | 1194930 |
| 28474170 | 189467 | -10 | 6.1 | 52600 | 688 | -37 | 3219 | 146310 |
| 26008815 | 163187 | -7 | 4.55 | 52700 | 785.7 | -34 | 1858 | 83115 |
| 26644020 | 180803 | -5 | 3.65 | 52800 | 883.8 | -29 | 1730 | 69240 |
| 26400150 | 133292 | -4 | 3.05 | 52900 | 987.9 | -23 | 673 | 39330 |
| 37712955 | 337622 | -2 | 2.6 | 53000 | 1080 | -36 | 6684 | 156075 |
| 17976210 | 107705 | -2 | 2.3 | 53100 | 1188.2 | -12 | 581 | 24360 |
| 19217160 | 153628 | -1 | 1.95 | 53200 | 1274.35 | -25 | 503 | 2520 |