Bank Nifty: 51942.55
Expiry Date: 2024-10-16
Time: 2024-10-16 10:15:02
| CALL | PUT | |||||||
|---|---|---|---|---|---|---|---|---|
| VOLUME | OI | CHANGE | LTP | STRIKE | LTP | CHANGE | OI | VOLUME |
| 2115 | 2581 | 105 | 1380.75 | 50600 | 2.6 | -3 | 90420 | 12430650 |
| 29925 | 5085 | 19 | 1225.35 | 50700 | 2.85 | -4 | 124077 | 13447830 |
| 39915 | 7348 | 26 | 1124 | 50800 | 3.05 | -5 | 165443 | 14658705 |
| 43530 | 10537 | 7 | 1011.7 | 50900 | 3.5 | -6 | 119191 | 13812375 |
| 247305 | 45646 | 21 | 922.65 | 51000 | 4 | -7 | 404593 | 31692555 |
| 99765 | 23875 | 19 | 820.15 | 51100 | 4.7 | -9 | 162271 | 19486290 |
| 258660 | 21287 | 12 | 718.5 | 51200 | 5.65 | -12 | 177057 | 21769950 |
| 571710 | 20978 | 15 | 619.8 | 51300 | 7.05 | -16 | 217410 | 22969350 |
| 1437780 | 21763 | 12 | 523.05 | 51400 | 9.1 | -21 | 208803 | 25991310 |
| 6111975 | 60821 | 1 | 425.8 | 51500 | 12.15 | -30 | 390393 | 45481170 |
| 9538710 | 43055 | -11 | 330 | 51600 | 16.5 | -44 | 291894 | 40447020 |
| 23297805 | 102164 | -29 | 237.35 | 51700 | 23.35 | -63 | 479730 | 60905175 |
| 49206615 | 191993 | -51 | 149.5 | 51800 | 35.5 | -86 | 653461 | 81731760 |
| 87084210 | 401161 | -69 | 81.45 | 51900 | 67.6 | -99 | 598832 | 86316360 |
| 128619030 | 728232 | -60 | 49.9 | 52000 | 135.8 | -88 | 343247 | 60520455 |
| 64609335 | 316939 | -47 | 32 | 52100 | 218.4 | -78 | 84800 | 16390755 |
| 59582610 | 325737 | -34 | 21.9 | 52200 | 309 | -64 | 54933 | 9681690 |
| 47696730 | 261347 | -25 | 15.6 | 52300 | 401.95 | -50 | 21837 | 3662790 |
| 35755860 | 196738 | -19 | 11.05 | 52400 | 498 | -45 | 9609 | 1266345 |
| 46177350 | 368456 | -14 | 8.3 | 52500 | 594.5 | -40 | 15687 | 1156515 |
| 27702195 | 187210 | -10 | 6.1 | 52600 | 687.6 | -37 | 3213 | 142095 |
| 25103355 | 158069 | -7 | 4.55 | 52700 | 792.1 | -27 | 1943 | 82455 |
| 25908795 | 178794 | -5 | 3.6 | 52800 | 890 | -23 | 1743 | 67665 |
| 25534140 | 134258 | -4 | 2.95 | 52900 | 984.85 | -26 | 645 | 38355 |
| 37108110 | 334139 | -2 | 2.55 | 53000 | 1085.55 | -30 | 6719 | 154065 |
| 17482890 | 108278 | -2 | 2.2 | 53100 | 1184.7 | -15 | 584 | 24345 |
| 18688905 | 149778 | -1 | 1.9 | 53200 | 1274.35 | -25 | 503 | 2520 |