Bank Nifty: 51962.3
Expiry Date: 2024-10-16
Time: 2024-10-16 10:12:02
| CALL | PUT | |||||||
|---|---|---|---|---|---|---|---|---|
| VOLUME | OI | CHANGE | LTP | STRIKE | LTP | CHANGE | OI | VOLUME |
| 2115 | 2581 | 105 | 1380.75 | 50600 | 2.45 | -3 | 89132 | 12028245 |
| 29880 | 5085 | 60 | 1266.05 | 50700 | 2.65 | -4 | 122960 | 13033485 |
| 39570 | 7380 | 80 | 1178.5 | 50800 | 2.85 | -5 | 164267 | 14262495 |
| 43020 | 10529 | 57 | 1061.6 | 50900 | 3.15 | -6 | 121142 | 13388160 |
| 241785 | 45672 | 57 | 958.2 | 51000 | 3.6 | -8 | 403049 | 30885045 |
| 94845 | 23843 | 64 | 865.3 | 51100 | 4.05 | -10 | 165170 | 18634995 |
| 249690 | 21251 | 50 | 756.4 | 51200 | 4.75 | -13 | 177038 | 20877285 |
| 558615 | 20940 | 59 | 664.25 | 51300 | 5.9 | -17 | 217074 | 22092525 |
| 1405470 | 21839 | 47 | 558.05 | 51400 | 7.4 | -23 | 210127 | 24856125 |
| 5920890 | 60621 | 37 | 461.05 | 51500 | 9.7 | -33 | 387292 | 43686840 |
| 9273570 | 41457 | 25 | 365.5 | 51600 | 12.85 | -47 | 293096 | 38811060 |
| 22598925 | 101345 | 4 | 270.1 | 51700 | 17.9 | -68 | 471467 | 58153545 |
| 47493975 | 187544 | -20 | 180.25 | 51800 | 27.5 | -94 | 639040 | 77299005 |
| 82976265 | 388013 | -47 | 103.55 | 51900 | 51.3 | -115 | 588987 | 80095080 |
| 122670105 | 693102 | -49 | 60.7 | 52000 | 108.3 | -116 | 331849 | 56262105 |
| 61821840 | 311022 | -40 | 38.9 | 52100 | 186.45 | -110 | 84246 | 15325995 |
| 57295320 | 313897 | -29 | 26.8 | 52200 | 274.9 | -98 | 55216 | 9133155 |
| 45908610 | 253072 | -21 | 19.05 | 52300 | 367.55 | -84 | 22716 | 3459720 |
| 34477485 | 192844 | -16 | 13.45 | 52400 | 461.9 | -81 | 10147 | 1200975 |
| 44352960 | 369274 | -12 | 9.95 | 52500 | 557.05 | -77 | 15921 | 1091610 |
| 26762970 | 189590 | -9 | 7.25 | 52600 | 655.5 | -69 | 3256 | 136650 |
| 24105240 | 155958 | -6 | 5.35 | 52700 | 752.25 | -67 | 2040 | 78090 |
| 24944565 | 175735 | -4 | 4.05 | 52800 | 849.8 | -63 | 1775 | 66465 |
| 24883080 | 130880 | -3 | 3.2 | 52900 | 945.5 | -65 | 658 | 37725 |
| 36174810 | 333217 | -2 | 2.6 | 53000 | 1048.75 | -67 | 6708 | 152055 |
| 16953030 | 107268 | -2 | 2.15 | 53100 | 1144.4 | -56 | 586 | 24165 |
| 18271245 | 146466 | -1 | 1.75 | 53200 | 1243.3 | -56 | 502 | 2190 |