Bank Nifty: 51991.25
Expiry Date: 2024-10-16
Time: 2024-10-16 10:09:01
| CALL | PUT | |||||||
|---|---|---|---|---|---|---|---|---|
| VOLUME | OI | CHANGE | LTP | STRIKE | LTP | CHANGE | OI | VOLUME |
| 2040 | 2581 | 65 | 1341.05 | 50600 | 2.45 | -3 | 89464 | 11598090 |
| 29790 | 5085 | 60 | 1266.05 | 50700 | 2.75 | -4 | 121720 | 12515520 |
| 38475 | 7380 | 62 | 1160 | 50800 | 2.95 | -5 | 162761 | 13800375 |
| 42420 | 10539 | 44 | 1048.45 | 50900 | 3.25 | -6 | 118892 | 12946530 |
| 235620 | 45660 | 64 | 965.2 | 51000 | 3.75 | -8 | 401898 | 29970945 |
| 90435 | 23944 | 64 | 865 | 51100 | 4.35 | -10 | 162064 | 17890605 |
| 242010 | 21361 | 63 | 769 | 51200 | 5.05 | -12 | 176654 | 19726050 |
| 547245 | 20924 | 65 | 670 | 51300 | 6.15 | -17 | 218105 | 21077055 |
| 1373220 | 21964 | 59 | 570 | 51400 | 7.8 | -23 | 208915 | 23803890 |
| 5717640 | 60265 | 49 | 473.35 | 51500 | 10.1 | -32 | 387177 | 42016920 |
| 9006255 | 41447 | 36 | 376.75 | 51600 | 13.15 | -47 | 292736 | 37424865 |
| 21889950 | 101535 | 15 | 280.95 | 51700 | 18.05 | -68 | 472962 | 55572435 |
| 46066995 | 188403 | -11 | 189.95 | 51800 | 26.75 | -95 | 622439 | 73476225 |
| 79445610 | 381151 | -38 | 112.7 | 51900 | 49.35 | -117 | 576384 | 74915535 |
| 115952310 | 663687 | -41 | 69.2 | 52000 | 104.35 | -120 | 327786 | 52684770 |
| 58713000 | 293417 | -33 | 45.45 | 52100 | 181.25 | -115 | 80183 | 14470920 |
| 54547290 | 308154 | -24 | 31.45 | 52200 | 268.45 | -105 | 56799 | 8668170 |
| 43828425 | 247904 | -18 | 22.25 | 52300 | 358.5 | -93 | 23127 | 3300660 |
| 33043830 | 190162 | -14 | 15.7 | 52400 | 453.15 | -90 | 10086 | 1148220 |
| 42657090 | 360826 | -11 | 11.45 | 52500 | 549.1 | -85 | 15302 | 1037475 |
| 25819470 | 181597 | -8 | 8.3 | 52600 | 645.15 | -80 | 3298 | 127800 |
| 23234865 | 154674 | -6 | 5.95 | 52700 | 749.2 | -70 | 2060 | 74265 |
| 24003090 | 173701 | -4 | 4.4 | 52800 | 850 | -63 | 1785 | 63750 |
| 24151095 | 130193 | -3 | 3.45 | 52900 | 950.25 | -60 | 671 | 36945 |
| 35205825 | 333348 | -2 | 2.7 | 53000 | 1040 | -76 | 6712 | 150825 |
| 16508070 | 107419 | -2 | 2.15 | 53100 | 1155.75 | -44 | 590 | 24060 |
| 17811360 | 148184 | -1 | 1.7 | 53200 | 1250 | -49 | 503 | 1680 |