Bank Nifty: 51939.4
Expiry Date: 2024-10-16
Time: 2024-10-16 10:06:02
| CALL | PUT | |||||||
|---|---|---|---|---|---|---|---|---|
| VOLUME | OI | CHANGE | LTP | STRIKE | LTP | CHANGE | OI | VOLUME |
| 1980 | 2580 | 60 | 1336.05 | 50600 | 2.75 | -3 | 87966 | 11192490 |
| 29760 | 5086 | 38 | 1243.7 | 50700 | 2.95 | -4 | 119973 | 11933490 |
| 38280 | 7378 | 38 | 1136.5 | 50800 | 3.2 | -5 | 161984 | 13346730 |
| 42225 | 10549 | 40 | 1045 | 50900 | 3.6 | -6 | 116410 | 12494145 |
| 229965 | 45684 | 48 | 950 | 51000 | 4.2 | -7 | 401739 | 29020890 |
| 88275 | 23898 | 45 | 846.5 | 51100 | 4.9 | -9 | 160728 | 17032830 |
| 234780 | 21357 | 42 | 748.8 | 51200 | 6.05 | -11 | 177638 | 18755295 |
| 536280 | 20993 | 43 | 647.85 | 51300 | 7.5 | -15 | 216682 | 20095095 |
| 1332405 | 21786 | 37 | 548.75 | 51400 | 9.75 | -21 | 207075 | 22634025 |
| 5565795 | 60888 | 28 | 452.4 | 51500 | 12.95 | -29 | 384492 | 39998265 |
| 8790660 | 40885 | 17 | 358.15 | 51600 | 17.35 | -43 | 284889 | 35545050 |
| 21320025 | 99658 | -1 | 265.7 | 51700 | 23.95 | -62 | 466303 | 52798680 |
| 44878515 | 183032 | -24 | 176.6 | 51800 | 35.45 | -87 | 614599 | 68974950 |
| 76666380 | 358787 | -46 | 104 | 51900 | 63.3 | -103 | 552470 | 68993145 |
| 111558945 | 651325 | -46 | 63.35 | 52000 | 122.75 | -101 | 333278 | 48660330 |
| 56714490 | 293865 | -37 | 41.55 | 52100 | 201.25 | -95 | 82406 | 13500630 |
| 52911330 | 301550 | -27 | 28.75 | 52200 | 288.3 | -85 | 58991 | 8110020 |
| 42501345 | 246531 | -20 | 20.55 | 52300 | 380.8 | -71 | 22621 | 3095685 |
| 31973700 | 182409 | -15 | 14.5 | 52400 | 474.25 | -69 | 10389 | 1092015 |
| 41324085 | 356564 | -12 | 10.55 | 52500 | 569.8 | -64 | 15957 | 974655 |
| 25003110 | 180671 | -9 | 7.6 | 52600 | 665.85 | -59 | 3357 | 117990 |
| 22618230 | 153404 | -6 | 5.5 | 52700 | 763.6 | -56 | 2090 | 70980 |
| 23318535 | 175685 | -4 | 4.15 | 52800 | 865.15 | -47 | 1835 | 59955 |
| 23574510 | 129548 | -3 | 3.25 | 52900 | 962.65 | -48 | 615 | 36300 |
| 34614150 | 335292 | -2 | 2.6 | 53000 | 1057.7 | -58 | 6812 | 149460 |
| 16298325 | 107457 | -2 | 2.1 | 53100 | 1168.15 | -32 | 569 | 23925 |
| 17642835 | 146384 | -1 | 1.8 | 53200 | 1268.2 | -31 | 507 | 1410 |