Bank Nifty: 51970.35
Expiry Date: 2024-10-16
Time: 2024-10-16 10:03:01
| CALL | PUT | |||||||
|---|---|---|---|---|---|---|---|---|
| VOLUME | OI | CHANGE | LTP | STRIKE | LTP | CHANGE | OI | VOLUME |
| 1965 | 2581 | 86 | 1361.75 | 50600 | 2.6 | -3 | 85581 | 10828350 |
| 29745 | 5083 | 43 | 1249.2 | 50700 | 2.9 | -4 | 118308 | 11157705 |
| 37965 | 7380 | 66 | 1164.55 | 50800 | 3.05 | -5 | 163143 | 12794160 |
| 41700 | 10554 | 46 | 1050.85 | 50900 | 3.5 | -6 | 115440 | 12158250 |
| 224010 | 45681 | 69 | 971 | 51000 | 4 | -7 | 395624 | 28187490 |
| 86280 | 23926 | 61 | 861.75 | 51100 | 4.65 | -9 | 161579 | 16478160 |
| 230265 | 21344 | 61 | 767.45 | 51200 | 5.6 | -12 | 176700 | 17940495 |
| 527310 | 21136 | 66 | 671 | 51300 | 6.9 | -16 | 217309 | 19515705 |
| 1303305 | 21625 | 59 | 570.5 | 51400 | 8.8 | -22 | 204357 | 22034295 |
| 5465445 | 60283 | 50 | 474.35 | 51500 | 11.55 | -31 | 376773 | 38622795 |
| 8622810 | 41138 | 39 | 379.75 | 51600 | 15 | -45 | 282705 | 34349040 |
| 20751210 | 97779 | 18 | 284.15 | 51700 | 20.15 | -66 | 456403 | 51002235 |
| 43852020 | 178606 | -7 | 193.1 | 51800 | 29.95 | -92 | 602257 | 65995650 |
| 74267580 | 350254 | -33 | 117.6 | 51900 | 52.95 | -114 | 536528 | 64950075 |
| 106833030 | 615922 | -38 | 71.5 | 52000 | 107.85 | -116 | 325821 | 45622725 |
| 54459870 | 286647 | -31 | 47.15 | 52100 | 183.7 | -113 | 81390 | 12772665 |
| 51061245 | 295988 | -23 | 33.15 | 52200 | 268.2 | -105 | 57266 | 7563855 |
| 40933605 | 237707 | -17 | 23.55 | 52300 | 359.4 | -92 | 22806 | 2971125 |
| 30766605 | 181520 | -13 | 16.6 | 52400 | 452.4 | -91 | 10923 | 1045185 |
| 39783705 | 348700 | -10 | 12.05 | 52500 | 546.6 | -87 | 15879 | 927630 |
| 24176790 | 176561 | -8 | 8.65 | 52600 | 640 | -85 | 3362 | 115065 |
| 21758580 | 152478 | -5 | 6.2 | 52700 | 738.05 | -81 | 2063 | 68625 |
| 22485555 | 172782 | -4 | 4.55 | 52800 | 840 | -73 | 1805 | 58275 |
| 22860555 | 135083 | -3 | 3.45 | 52900 | 936 | -75 | 624 | 34380 |
| 33640620 | 336303 | -2 | 2.75 | 53000 | 1036.05 | -80 | 6867 | 147405 |
| 15932715 | 105610 | -2 | 2.2 | 53100 | 1168.9 | -31 | 576 | 23250 |
| 17295510 | 142579 | -1 | 1.8 | 53200 | 1250.25 | -49 | 508 | 1230 |