Bank Nifty: 51974.2
Expiry Date: 2024-10-16
Time: 2024-10-16 10:00:02
| CALL | PUT | |||||||
|---|---|---|---|---|---|---|---|---|
| VOLUME | OI | CHANGE | LTP | STRIKE | LTP | CHANGE | OI | VOLUME |
| 1560 | 2584 | 128 | 1403.7 | 50600 | 3 | -3 | 85388 | 10121655 |
| 29325 | 5083 | 64 | 1269.65 | 50700 | 3.3 | -3 | 116573 | 10074825 |
| 37395 | 7383 | 73 | 1170.7 | 50800 | 3.45 | -4 | 158123 | 11963460 |
| 40605 | 10546 | 70 | 1074.9 | 50900 | 3.95 | -5 | 114566 | 11585265 |
| 214425 | 45722 | 68 | 969.85 | 51000 | 4.45 | -7 | 393459 | 26728320 |
| 80580 | 23982 | 74 | 875 | 51100 | 5.1 | -9 | 162718 | 15466065 |
| 216360 | 21535 | 68 | 774.4 | 51200 | 6 | -11 | 177941 | 16528245 |
| 500835 | 21179 | 73 | 677.9 | 51300 | 7.4 | -15 | 214141 | 18340890 |
| 1247565 | 21757 | 68 | 579.55 | 51400 | 9.35 | -21 | 204793 | 20585700 |
| 5252445 | 60359 | 60 | 484.1 | 51500 | 12.15 | -30 | 377561 | 36188985 |
| 8242560 | 40377 | 43 | 383.7 | 51600 | 15.75 | -44 | 281954 | 32011425 |
| 19822185 | 96866 | 26 | 291.95 | 51700 | 21.65 | -64 | 456645 | 47459145 |
| 42061035 | 175424 | -1 | 199.35 | 51800 | 32 | -90 | 599028 | 61036380 |
| 70806345 | 337636 | -27 | 123.7 | 51900 | 55.25 | -111 | 542684 | 58186995 |
| 99812160 | 604918 | -34 | 75.75 | 52000 | 107.1 | -117 | 345665 | 39835290 |
| 51093000 | 275060 | -28 | 51 | 52100 | 182.15 | -114 | 89172 | 11238660 |
| 48110775 | 285848 | -19 | 36.6 | 52200 | 267.15 | -106 | 59129 | 6599025 |
| 38633055 | 232260 | -14 | 26 | 52300 | 356.15 | -96 | 24102 | 2678760 |
| 29183700 | 178037 | -11 | 18.5 | 52400 | 449.75 | -93 | 11518 | 923535 |
| 37527345 | 346472 | -9 | 13.7 | 52500 | 543.95 | -90 | 16475 | 828465 |
| 22886250 | 176293 | -6 | 10.05 | 52600 | 641.45 | -83 | 3284 | 102825 |
| 20489430 | 150704 | -4 | 7.35 | 52700 | 739.3 | -80 | 2137 | 60720 |
| 21454770 | 167415 | -3 | 5.4 | 52800 | 832.55 | -80 | 1838 | 53355 |
| 21647520 | 127765 | -2 | 4.2 | 52900 | 936 | -75 | 619 | 32850 |
| 32335755 | 330529 | -2 | 3.25 | 53000 | 1033.3 | -83 | 6935 | 140700 |
| 15447645 | 106820 | -1 | 2.5 | 53100 | 1108.9 | -91 | 576 | 23145 |
| 16503915 | 139940 | -1 | 2 | 53200 | 1235 | -64 | 508 | 1140 |