Bank Nifty: 52006.35
Expiry Date: 2024-10-16
Time: 2024-10-16 09:57:02
| CALL | PUT | |||||||
|---|---|---|---|---|---|---|---|---|
| VOLUME | OI | CHANGE | LTP | STRIKE | LTP | CHANGE | OI | VOLUME |
| 29280 | 5087 | 105 | 1310.9 | 50700 | 3.05 | -4 | 118590 | 9482865 |
| 37335 | 7383 | 102 | 1200 | 50800 | 3.3 | -4 | 154810 | 11443905 |
| 40305 | 10549 | 97 | 1101.35 | 50900 | 3.7 | -6 | 111556 | 11279775 |
| 206880 | 45732 | 100 | 1001.55 | 51000 | 4.25 | -7 | 375396 | 25934325 |
| 77910 | 23985 | 106 | 906.75 | 51100 | 4.9 | -9 | 162848 | 14812125 |
| 208215 | 21476 | 99 | 805.4 | 51200 | 5.7 | -12 | 175090 | 15756750 |
| 487665 | 21262 | 100 | 704.5 | 51300 | 7 | -16 | 213725 | 17717580 |
| 1220220 | 21710 | 95 | 606.75 | 51400 | 8.75 | -22 | 207687 | 19825500 |
| 5137965 | 60553 | 85 | 509.55 | 51500 | 11.35 | -31 | 373414 | 34874700 |
| 8032815 | 41631 | 72 | 413.35 | 51600 | 14.6 | -45 | 276137 | 30948960 |
| 19275495 | 100483 | 52 | 317.9 | 51700 | 19.4 | -67 | 446240 | 45629715 |
| 40949940 | 178810 | 26 | 226.55 | 51800 | 27.5 | -94 | 579708 | 58579980 |
| 68589120 | 337016 | -3 | 147.25 | 51900 | 47.25 | -119 | 521645 | 55180575 |
| 94588380 | 575522 | -17 | 92.45 | 52000 | 93.1 | -131 | 321825 | 36486420 |
| 48105840 | 260804 | -17 | 61.45 | 52100 | 162.6 | -134 | 81902 | 10342215 |
| 45982350 | 276082 | -13 | 42.7 | 52200 | 243.5 | -130 | 55686 | 6198435 |
| 36993435 | 225596 | -10 | 30.35 | 52300 | 331.65 | -120 | 22798 | 2520240 |
| 28006380 | 173119 | -8 | 21.65 | 52400 | 424.2 | -119 | 10687 | 861615 |
| 36009915 | 342034 | -7 | 15.7 | 52500 | 517.55 | -117 | 15787 | 783300 |
| 21952590 | 172855 | -5 | 11.15 | 52600 | 613.05 | -112 | 3244 | 98370 |
| 19702890 | 145929 | -4 | 7.95 | 52700 | 705.9 | -113 | 2108 | 58185 |
| 20746950 | 163609 | -3 | 5.8 | 52800 | 809.35 | -103 | 1837 | 51885 |
| 20678760 | 122393 | -2 | 4.45 | 52900 | 906.15 | -105 | 626 | 31455 |
| 31389945 | 329979 | -2 | 3.4 | 53000 | 1003 | -113 | 6825 | 135285 |
| 14836050 | 108260 | -1 | 2.6 | 53100 | 1102.15 | -98 | 574 | 22950 |
| 15622125 | 138200 | -1 | 2.05 | 53200 | 1221.45 | -78 | 508 | 1110 |
| 11511030 | 101441 | -1 | 1.85 | 53300 | 1295 | -123 | 512 | 2190 |