Bank Nifty: 52009.75
Expiry Date: 2024-10-16
Time: 2024-10-16 09:54:02
| CALL | PUT | |||||||
|---|---|---|---|---|---|---|---|---|
| VOLUME | OI | CHANGE | LTP | STRIKE | LTP | CHANGE | OI | VOLUME |
| 29235 | 5091 | 77 | 1283.25 | 50700 | 2.85 | -4 | 114955 | 8848380 |
| 37110 | 7381 | 84 | 1182.55 | 50800 | 3.15 | -5 | 154337 | 11009970 |
| 40095 | 10540 | 89 | 1093.7 | 50900 | 3.6 | -6 | 108233 | 10933905 |
| 201075 | 45781 | 83 | 985 | 51000 | 4.2 | -7 | 377507 | 24760920 |
| 74385 | 24017 | 86 | 887.3 | 51100 | 4.9 | -9 | 159148 | 14135235 |
| 199170 | 21571 | 83 | 789.45 | 51200 | 6 | -11 | 171859 | 14959815 |
| 474135 | 21321 | 83 | 688 | 51300 | 7.4 | -15 | 212528 | 17052570 |
| 1184760 | 21789 | 78 | 588.95 | 51400 | 9.55 | -21 | 204944 | 19020465 |
| 4989870 | 62410 | 70 | 494.3 | 51500 | 12.45 | -30 | 364173 | 33432420 |
| 7773690 | 44313 | 58 | 399.45 | 51600 | 16.4 | -44 | 270695 | 29762010 |
| 18581685 | 102828 | 39 | 305.1 | 51700 | 22.25 | -64 | 429253 | 43659675 |
| 39661725 | 180602 | 13 | 213.25 | 51800 | 33.05 | -89 | 555363 | 55921890 |
| 66183360 | 346099 | -15 | 135.85 | 51900 | 56.35 | -110 | 489189 | 52126740 |
| 89326485 | 571044 | -23 | 86.9 | 52000 | 106.25 | -118 | 295412 | 33308715 |
| 45250230 | 249464 | -19 | 59.3 | 52100 | 177.15 | -119 | 76864 | 9509325 |
| 43851330 | 272409 | -16 | 39.8 | 52200 | 263.45 | -110 | 52788 | 5834775 |
| 35323695 | 215919 | -11 | 29.4 | 52300 | 345.75 | -106 | 21257 | 2392545 |
| 26811435 | 167805 | -9 | 20.65 | 52400 | 437.55 | -105 | 10125 | 802725 |
| 34336410 | 338120 | -8 | 14.75 | 52500 | 535 | -99 | 15066 | 730320 |
| 21005190 | 170741 | -6 | 10.55 | 52600 | 626.1 | -99 | 3294 | 95400 |
| 18929925 | 145353 | -4 | 7.55 | 52700 | 723.2 | -96 | 2122 | 55035 |
| 20051520 | 159805 | -3 | 5.55 | 52800 | 819.9 | -93 | 1696 | 47775 |
| 19886970 | 123012 | -2 | 4.2 | 52900 | 924.55 | -86 | 630 | 30090 |
| 30322440 | 331569 | -2 | 3.2 | 53000 | 1018.6 | -97 | 6838 | 130995 |
| 13921650 | 108033 | -1 | 2.35 | 53100 | 1124.3 | -76 | 575 | 22845 |
| 14986605 | 135670 | -1 | 1.95 | 53200 | 1221.45 | -78 | 508 | 1110 |
| 11139045 | 100362 | -1 | 1.7 | 53300 | 1310.15 | -108 | 513 | 2160 |