Bank Nifty: 52002.3
Expiry Date: 2024-10-16
Time: 2024-10-16 09:51:02
| CALL | PUT | |||||||
|---|---|---|---|---|---|---|---|---|
| VOLUME | OI | CHANGE | LTP | STRIKE | LTP | CHANGE | OI | VOLUME |
| 29025 | 5092 | 114 | 1319.9 | 50700 | 2.95 | -4 | 110353 | 8451990 |
| 35685 | 7381 | 82 | 1180.1 | 50800 | 3.25 | -5 | 153305 | 10614180 |
| 39345 | 10581 | 79 | 1083.5 | 50900 | 3.75 | -6 | 107417 | 10624515 |
| 193725 | 45861 | 81 | 983 | 51000 | 4.3 | -7 | 374482 | 24066900 |
| 73155 | 24038 | 83 | 884.15 | 51100 | 5.05 | -9 | 157112 | 13400760 |
| 190035 | 21549 | 82 | 788.15 | 51200 | 6.15 | -11 | 167894 | 14382465 |
| 462270 | 21609 | 86 | 691.05 | 51300 | 7.65 | -15 | 209998 | 16509300 |
| 1160835 | 22285 | 80 | 591.25 | 51400 | 10 | -20 | 204433 | 18209910 |
| 4831770 | 62566 | 70 | 494.35 | 51500 | 13.15 | -29 | 367055 | 32226630 |
| 7516590 | 43926 | 60 | 400.5 | 51600 | 17.4 | -43 | 276319 | 28777095 |
| 17906580 | 100883 | 38 | 303.9 | 51700 | 23.8 | -62 | 425566 | 41867730 |
| 38402190 | 193950 | 17 | 217.75 | 51800 | 34.9 | -87 | 539724 | 53559270 |
| 63889410 | 369985 | -12 | 138.85 | 51900 | 59.7 | -107 | 477030 | 49419990 |
| 84121380 | 567548 | -19 | 90.85 | 52000 | 111 | -113 | 272791 | 30847065 |
| 42409125 | 231447 | -17 | 62 | 52100 | 180.2 | -116 | 72362 | 8845455 |
| 41619120 | 262625 | -12 | 43.85 | 52200 | 264.4 | -109 | 50342 | 5504265 |
| 33453120 | 213653 | -9 | 30.85 | 52300 | 349.85 | -102 | 20647 | 2282415 |
| 25481775 | 168548 | -8 | 21.85 | 52400 | 441.9 | -101 | 9436 | 755595 |
| 32762595 | 340630 | -7 | 15.75 | 52500 | 533.85 | -100 | 14449 | 685965 |
| 19986300 | 172039 | -5 | 11.2 | 52600 | 635.25 | -89 | 3315 | 92055 |
| 18128010 | 139531 | -4 | 8.05 | 52700 | 726.6 | -93 | 2055 | 52425 |
| 19293120 | 158376 | -3 | 5.7 | 52800 | 825 | -88 | 1718 | 45570 |
| 19231290 | 124933 | -2 | 4.35 | 52900 | 925.95 | -85 | 623 | 29550 |
| 29263140 | 329356 | -2 | 3.35 | 53000 | 1022.05 | -94 | 6811 | 127905 |
| 13312815 | 108240 | -1 | 2.55 | 53100 | 1104.95 | -95 | 575 | 22740 |
| 14418915 | 136548 | -1 | 2 | 53200 | 1189.2 | -110 | 508 | 1095 |
| 10820280 | 96693 | -1 | 1.75 | 53300 | 1346.15 | -72 | 513 | 2130 |