Bank Nifty: 51998.1
Expiry Date: 2024-10-16
Time: 2024-10-16 09:48:02
| CALL | PUT | |||||||
|---|---|---|---|---|---|---|---|---|
| VOLUME | OI | CHANGE | LTP | STRIKE | LTP | CHANGE | OI | VOLUME |
| 1440 | 2584 | 108 | 1383.75 | 50600 | 2.65 | -3 | 81052 | 7858320 |
| 28665 | 5091 | 54 | 1260.35 | 50700 | 2.9 | -4 | 107698 | 7803045 |
| 34980 | 7388 | 71 | 1168.95 | 50800 | 3.15 | -5 | 143387 | 9849585 |
| 37560 | 10594 | 54 | 1058.5 | 50900 | 3.65 | -6 | 104714 | 10094985 |
| 178995 | 45848 | 59 | 960.3 | 51000 | 4.25 | -7 | 372209 | 22660590 |
| 69840 | 24103 | 58 | 859.1 | 51100 | 5.05 | -9 | 149637 | 12464640 |
| 176175 | 21686 | 50 | 756.75 | 51200 | 6.15 | -11 | 166186 | 13461180 |
| 426885 | 21773 | 67 | 671.85 | 51300 | 7.7 | -15 | 203221 | 15358575 |
| 1083090 | 22396 | 56 | 567.4 | 51400 | 9.9 | -21 | 200427 | 16951500 |
| 4513680 | 63121 | 51 | 475.8 | 51500 | 13.2 | -29 | 349042 | 30124005 |
| 6816735 | 46223 | 40 | 380.55 | 51600 | 17.45 | -43 | 270279 | 26877795 |
| 16359870 | 104549 | 22 | 287.95 | 51700 | 23.95 | -62 | 403163 | 38926665 |
| 35351685 | 205472 | -1 | 199.2 | 51800 | 36.7 | -85 | 515398 | 49632300 |
| 58146555 | 379256 | -24 | 126.25 | 51900 | 64.05 | -103 | 441385 | 44850375 |
| 73886715 | 568424 | -27 | 82.35 | 52000 | 119.65 | -104 | 246897 | 26668350 |
| 37246290 | 232574 | -23 | 55.5 | 52100 | 193.2 | -103 | 65309 | 7663515 |
| 37114050 | 258571 | -17 | 39.1 | 52200 | 276.05 | -97 | 46054 | 4846050 |
| 29728065 | 212406 | -13 | 27.55 | 52300 | 366.3 | -86 | 20046 | 1995360 |
| 22630470 | 170454 | -10 | 19.8 | 52400 | 458.05 | -85 | 8691 | 661950 |
| 29148525 | 338808 | -8 | 14.4 | 52500 | 552.65 | -81 | 13715 | 590790 |
| 17830080 | 174981 | -6 | 10.4 | 52600 | 645.7 | -79 | 3262 | 80160 |
| 16285470 | 148705 | -4 | 7.55 | 52700 | 749.8 | -70 | 1962 | 46140 |
| 17316900 | 161482 | -3 | 5.5 | 52800 | 848.2 | -64 | 1702 | 41235 |
| 17520360 | 124720 | -2 | 4.25 | 52900 | 934 | -77 | 579 | 28080 |
| 26677425 | 326373 | -2 | 3.3 | 53000 | 1041 | -75 | 6851 | 121620 |
| 12096600 | 106229 | -1 | 2.45 | 53100 | 1112.25 | -88 | 579 | 22515 |
| 13103760 | 133236 | -1 | 2.05 | 53200 | 1210.8 | -88 | 510 | 915 |