Bank Nifty: 51976.05
Expiry Date: 2024-10-16
Time: 2024-10-16 09:45:02
| CALL | PUT | |||||||
|---|---|---|---|---|---|---|---|---|
| VOLUME | OI | CHANGE | LTP | STRIKE | LTP | CHANGE | OI | VOLUME |
| 1350 | 2585 | 107 | 1382.4 | 50600 | 2.5 | -3 | 78111 | 7353540 |
| 28440 | 5079 | 79 | 1285.25 | 50700 | 2.8 | -4 | 103892 | 7195590 |
| 34515 | 7397 | 79 | 1177 | 50800 | 3.05 | -5 | 140028 | 9381990 |
| 36225 | 10637 | 79 | 1083.2 | 50900 | 3.5 | -6 | 104840 | 9581025 |
| 168690 | 45967 | 68 | 969.7 | 51000 | 4.25 | -7 | 367278 | 21319290 |
| 64890 | 24179 | 69 | 869.75 | 51100 | 5.05 | -9 | 149464 | 11165160 |
| 162045 | 21683 | 67 | 773.6 | 51200 | 6.05 | -11 | 166659 | 12416550 |
| 406485 | 22020 | 67 | 671.85 | 51300 | 7.6 | -15 | 202323 | 13951215 |
| 1022295 | 22792 | 63 | 574.6 | 51400 | 9.9 | -21 | 190494 | 15622350 |
| 4256355 | 64506 | 55 | 479.5 | 51500 | 12.95 | -29 | 343305 | 28049580 |
| 6326445 | 54211 | 43 | 384.1 | 51600 | 17.4 | -43 | 268257 | 24994845 |
| 15189255 | 114638 | 23 | 289.35 | 51700 | 24.25 | -62 | 396174 | 36281835 |
| 32914905 | 221002 | 2 | 202.5 | 51800 | 37.3 | -85 | 477285 | 45868995 |
| 53184960 | 424282 | -20 | 130.5 | 51900 | 64.65 | -102 | 406631 | 40588245 |
| 65396415 | 594100 | -23 | 86.3 | 52000 | 119.4 | -105 | 211790 | 23244240 |
| 33349470 | 235274 | -19 | 59.05 | 52100 | 191.5 | -105 | 58703 | 6839880 |
| 33517770 | 255672 | -14 | 41.95 | 52200 | 275.55 | -98 | 38599 | 4371855 |
| 26891025 | 213086 | -11 | 29.4 | 52300 | 364 | -88 | 19067 | 1833570 |
| 20491620 | 167964 | -8 | 21.4 | 52400 | 455.6 | -87 | 7867 | 598380 |
| 26703885 | 344753 | -7 | 15.4 | 52500 | 547.5 | -87 | 12233 | 532095 |
| 16090410 | 179968 | -5 | 10.8 | 52600 | 643.55 | -81 | 3170 | 74205 |
| 14707920 | 151985 | -4 | 8 | 52700 | 734.75 | -85 | 1938 | 42675 |
| 15893580 | 165911 | -3 | 5.9 | 52800 | 839.45 | -73 | 1653 | 38610 |
| 16086570 | 127498 | -2 | 4.5 | 52900 | 919.3 | -91 | 561 | 26715 |
| 24953745 | 324148 | -2 | 3.45 | 53000 | 1023.95 | -92 | 7153 | 113085 |
| 11058480 | 105745 | -1 | 2.65 | 53100 | 1126.8 | -73 | 589 | 22275 |
| 11911785 | 133633 | -1 | 2.1 | 53200 | 1220 | -79 | 510 | 795 |