Bank Nifty: 51961.9
Expiry Date: 2024-10-16
Time: 2024-10-16 09:42:02
| CALL | PUT | |||||||
|---|---|---|---|---|---|---|---|---|
| VOLUME | OI | CHANGE | LTP | STRIKE | LTP | CHANGE | OI | VOLUME |
| 1335 | 2593 | 32 | 1307.95 | 50600 | 2.5 | -3 | 81361 | 6591450 |
| 28005 | 5079 | 45 | 1251.1 | 50700 | 2.75 | -4 | 100343 | 6706875 |
| 33720 | 7397 | 15 | 1112.75 | 50800 | 3.15 | -5 | 137805 | 8568285 |
| 34905 | 10666 | 12 | 1016.4 | 50900 | 3.7 | -6 | 105167 | 8922420 |
| 153630 | 45938 | 17 | 918.85 | 51000 | 4.55 | -7 | 356075 | 19196925 |
| 59145 | 24161 | 19 | 820.15 | 51100 | 5.55 | -9 | 146280 | 9316035 |
| 147075 | 21678 | 14 | 720.6 | 51200 | 7.05 | -10 | 165962 | 10809720 |
| 361095 | 22182 | 21 | 626.35 | 51300 | 9.1 | -14 | 199224 | 12380910 |
| 920835 | 22335 | 13 | 524.35 | 51400 | 12.1 | -18 | 191042 | 13704945 |
| 3880440 | 65076 | 5 | 429.7 | 51500 | 16.4 | -26 | 333232 | 25256205 |
| 5449920 | 54261 | -3 | 338.35 | 51600 | 22.45 | -38 | 263472 | 22204650 |
| 13519995 | 110222 | -18 | 248.6 | 51700 | 31.75 | -54 | 378989 | 32256975 |
| 29169420 | 212250 | -36 | 164.8 | 51800 | 49.35 | -73 | 461278 | 41028720 |
| 46003920 | 393391 | -51 | 99.05 | 51900 | 84.15 | -82 | 393368 | 35519880 |
| 55307415 | 543700 | -44 | 65.85 | 52000 | 150.3 | -74 | 199992 | 19932135 |
| 28503165 | 220382 | -35 | 43.6 | 52100 | 229.9 | -66 | 55596 | 5872905 |
| 28687275 | 237466 | -25 | 31.1 | 52200 | 314.7 | -59 | 39318 | 3772500 |
| 23298300 | 205982 | -19 | 21.45 | 52300 | 406.6 | -45 | 19617 | 1630020 |
| 17597565 | 159777 | -14 | 15.8 | 52400 | 500 | -43 | 7973 | 508155 |
| 23337135 | 330083 | -11 | 11.5 | 52500 | 597.6 | -36 | 11184 | 451395 |
| 14099010 | 176721 | -8 | 8.4 | 52600 | 695.1 | -30 | 3258 | 66420 |
| 12845220 | 144004 | -6 | 6 | 52700 | 790 | -29 | 1965 | 38730 |
| 14046450 | 162709 | -4 | 4.7 | 52800 | 891.55 | -21 | 1682 | 33630 |
| 14502270 | 121295 | -3 | 3.7 | 52900 | 987 | -24 | 558 | 26160 |
| 22928760 | 319561 | -2 | 2.9 | 53000 | 1096.7 | -19 | 7125 | 104310 |
| 9899190 | 101651 | -1 | 2.4 | 53100 | 1159.1 | -41 | 589 | 22095 |
| 11000505 | 134118 | -1 | 1.95 | 53200 | 1289.1 | -10 | 511 | 645 |