Bank Nifty: 51957.4
Expiry Date: 2024-10-16
Time: 2024-10-16 09:39:02
| CALL | PUT | |||||||
|---|---|---|---|---|---|---|---|---|
| VOLUME | OI | CHANGE | LTP | STRIKE | LTP | CHANGE | OI | VOLUME |
| 1185 | 2591 | 40 | 1315.45 | 50600 | 2.45 | -3 | 77278 | 6067080 |
| 27900 | 5105 | 8 | 1213.65 | 50700 | 2.85 | -4 | 99762 | 6224580 |
| 33195 | 7400 | 33 | 1130.9 | 50800 | 3.2 | -5 | 130908 | 7935840 |
| 33855 | 10671 | 27 | 1032 | 50900 | 3.85 | -6 | 101092 | 8233635 |
| 138975 | 46029 | 29 | 930.15 | 51000 | 4.65 | -7 | 353544 | 17163945 |
| 53445 | 24245 | 35 | 836 | 51100 | 5.7 | -8 | 142977 | 8286000 |
| 128580 | 21812 | 24 | 730 | 51200 | 7.25 | -10 | 161204 | 9773730 |
| 331620 | 22422 | 28 | 632.65 | 51300 | 9.25 | -13 | 194386 | 11183640 |
| 825240 | 22665 | 23 | 534.4 | 51400 | 12.1 | -18 | 186185 | 12471930 |
| 3550335 | 66755 | 20 | 444.15 | 51500 | 15.9 | -26 | 332340 | 22933275 |
| 4753410 | 55863 | 8 | 348.65 | 51600 | 21.7 | -38 | 256251 | 19984680 |
| 12136545 | 118557 | -10 | 256 | 51700 | 31.85 | -54 | 365635 | 29093445 |
| 26287635 | 221082 | -27 | 173.2 | 51800 | 49.5 | -72 | 449129 | 36755505 |
| 39771270 | 406100 | -42 | 108.8 | 51900 | 83 | -84 | 382730 | 31006905 |
| 47244600 | 541524 | -38 | 72.2 | 52000 | 150.15 | -74 | 187503 | 17239815 |
| 24390705 | 212171 | -28 | 50.35 | 52100 | 227.95 | -68 | 54690 | 5082135 |
| 24999375 | 241132 | -21 | 35.2 | 52200 | 308.55 | -65 | 37292 | 3272475 |
| 20205915 | 201559 | -16 | 24.4 | 52300 | 401.25 | -51 | 18148 | 1427580 |
| 15144810 | 158040 | -12 | 17.45 | 52400 | 495.5 | -47 | 7278 | 429015 |
| 20644875 | 326644 | -10 | 12.6 | 52500 | 593.2 | -41 | 10719 | 383190 |
| 12283860 | 173164 | -7 | 9.15 | 52600 | 686.65 | -38 | 3195 | 58695 |
| 11384925 | 144678 | -5 | 6.55 | 52700 | 778.9 | -40 | 1912 | 34785 |
| 12643635 | 164061 | -4 | 4.9 | 52800 | 881 | -32 | 1660 | 29040 |
| 13002150 | 120023 | -3 | 3.75 | 52900 | 978 | -33 | 540 | 25455 |
| 21141165 | 322784 | -2 | 2.85 | 53000 | 1070 | -46 | 7288 | 88785 |
| 9018990 | 98139 | -2 | 2.25 | 53100 | 1191.75 | -8 | 592 | 22065 |
| 10060245 | 122812 | -1 | 1.75 | 53200 | 1289.1 | -10 | 511 | 645 |