Bank Nifty: 51912.95
Expiry Date: 2024-10-16
Time: 2024-10-16 09:36:02
| CALL | PUT | |||||||
|---|---|---|---|---|---|---|---|---|
| VOLUME | OI | CHANGE | LTP | STRIKE | LTP | CHANGE | OI | VOLUME |
| 1080 | 2588 | 25 | 1300.4 | 50600 | 2.7 | -3 | 78306 | 5514195 |
| 27210 | 5105 | -18 | 1188.05 | 50700 | 3.05 | -4 | 99535 | 5822865 |
| 32730 | 7400 | -15 | 1082.95 | 50800 | 3.65 | -4 | 128711 | 7310985 |
| 32670 | 10640 | -16 | 988.7 | 50900 | 4.5 | -5 | 100707 | 7533780 |
| 130905 | 46104 | -16 | 885.75 | 51000 | 5.55 | -6 | 345832 | 15594270 |
| 49110 | 24286 | -12 | 788.85 | 51100 | 7 | -7 | 136502 | 7468215 |
| 120285 | 21822 | -16 | 690.65 | 51200 | 9.05 | -8 | 159514 | 8598720 |
| 309300 | 22619 | -14 | 591.3 | 51300 | 11.95 | -11 | 193131 | 9930345 |
| 756120 | 22381 | -14 | 497.75 | 51400 | 16.05 | -14 | 179455 | 11059425 |
| 3241290 | 65686 | -22 | 402.1 | 51500 | 21.95 | -20 | 316203 | 19990920 |
| 4288305 | 54053 | -30 | 310.8 | 51600 | 30 | -30 | 242535 | 17490270 |
| 11085810 | 113112 | -42 | 224.75 | 51700 | 44.1 | -42 | 351090 | 25499355 |
| 23721750 | 213925 | -53 | 147.95 | 51800 | 67.95 | -54 | 420240 | 31640955 |
| 35071095 | 373057 | -60 | 90.75 | 51900 | 110.6 | -56 | 369064 | 26600970 |
| 42124590 | 519410 | -48 | 61.35 | 52000 | 180.2 | -44 | 188928 | 15017130 |
| 21750060 | 198884 | -36 | 42.3 | 52100 | 261.95 | -34 | 54480 | 4428735 |
| 22567920 | 233497 | -26 | 29.35 | 52200 | 349.5 | -24 | 39335 | 2862735 |
| 18173580 | 198263 | -19 | 21.05 | 52300 | 440.25 | -12 | 18250 | 1257675 |
| 13614090 | 152829 | -14 | 15.1 | 52400 | 535.4 | -8 | 7632 | 368880 |
| 18925995 | 321400 | -11 | 11 | 52500 | 627.65 | -6 | 11108 | 347730 |
| 11174550 | 161241 | -8 | 8.1 | 52600 | 724.8 | 0 | 3241 | 55620 |
| 10516125 | 143038 | -6 | 5.9 | 52700 | 821.35 | 2 | 1915 | 32820 |
| 11624805 | 159417 | -4 | 4.45 | 52800 | 923 | 10 | 1709 | 27285 |
| 11767905 | 118553 | -3 | 3.5 | 52900 | 1019.4 | 9 | 540 | 24540 |
| 19722855 | 319809 | -2 | 2.75 | 53000 | 1138 | 22 | 7305 | 86370 |
| 8552490 | 95201 | -2 | 2.2 | 53100 | 1227.85 | 28 | 592 | 22035 |
| 9338640 | 111752 | -1 | 1.8 | 53200 | 1332.85 | 34 | 511 | 510 |