Bank Nifty: 51920.2
Expiry Date: 2024-10-16
Time: 2024-10-16 09:33:02
| CALL | PUT | |||||||
|---|---|---|---|---|---|---|---|---|
| VOLUME | OI | CHANGE | LTP | STRIKE | LTP | CHANGE | OI | VOLUME |
| 1080 | 2588 | 25 | 1300.4 | 50600 | 2.8 | -3 | 73511 | 4813785 |
| 26820 | 5106 | 23 | 1229 | 50700 | 3.15 | -3 | 99437 | 5388795 |
| 32430 | 7405 | 5 | 1103.3 | 50800 | 3.6 | -4 | 124218 | 6783060 |
| 31965 | 10670 | 13 | 1017.35 | 50900 | 4.4 | -5 | 101054 | 6718860 |
| 113400 | 46162 | 9 | 910.8 | 51000 | 5.55 | -6 | 348801 | 14041035 |
| 43275 | 24341 | 10 | 811.55 | 51100 | 7 | -7 | 126975 | 6596910 |
| 108180 | 21916 | 7 | 713.6 | 51200 | 9.2 | -8 | 156127 | 7443885 |
| 274905 | 22573 | 10 | 615 | 51300 | 12.1 | -11 | 187723 | 8728305 |
| 677610 | 22476 | 11 | 522.85 | 51400 | 16.25 | -14 | 169071 | 9801735 |
| 2904240 | 67740 | 2 | 426.5 | 51500 | 22.25 | -20 | 304278 | 17297235 |
| 3735990 | 50909 | -4 | 337.05 | 51600 | 30.4 | -30 | 239431 | 14997570 |
| 9809775 | 112403 | -19 | 247.8 | 51700 | 43.7 | -42 | 342197 | 21994275 |
| 21073995 | 212811 | -30 | 170.55 | 51800 | 64.5 | -57 | 403049 | 26439345 |
| 29772825 | 345269 | -42 | 108.05 | 51900 | 102.85 | -64 | 346568 | 21568035 |
| 35905230 | 485735 | -36 | 73.5 | 52000 | 166.9 | -57 | 185397 | 12110895 |
| 18723015 | 185180 | -29 | 49.15 | 52100 | 244.65 | -52 | 54256 | 3579435 |
| 19553040 | 230547 | -21 | 34.35 | 52200 | 328.4 | -45 | 38645 | 2353950 |
| 15878520 | 199096 | -16 | 24.6 | 52300 | 420.2 | -32 | 17140 | 1023450 |
| 12014955 | 141119 | -12 | 17.9 | 52400 | 513.6 | -29 | 7492 | 314685 |
| 16623690 | 305102 | -9 | 12.85 | 52500 | 606.6 | -27 | 11115 | 301290 |
| 9885705 | 157423 | -7 | 9.3 | 52600 | 706.25 | -18 | 3308 | 50265 |
| 9523770 | 136866 | -5 | 6.65 | 52700 | 800.05 | -19 | 1970 | 29475 |
| 10528920 | 153637 | -4 | 4.95 | 52800 | 899.95 | -13 | 1753 | 23985 |
| 10433385 | 114472 | -3 | 3.85 | 52900 | 996.85 | -14 | 558 | 24060 |
| 18151830 | 310324 | -2 | 3 | 53000 | 1083.6 | -32 | 7450 | 81375 |
| 8077305 | 88841 | -1 | 2.35 | 53100 | 1167.75 | -32 | 599 | 21840 |
| 8846895 | 109562 | -1 | 1.9 | 53200 | 1297.25 | -2 | 505 | 360 |