Bank Nifty: 51926.4
Expiry Date: 2024-10-16
Time: 2024-10-16 09:30:02
| CALL | PUT | |||||||
|---|---|---|---|---|---|---|---|---|
| VOLUME | OI | CHANGE | LTP | STRIKE | LTP | CHANGE | OI | VOLUME |
| 1080 | 2588 | 25 | 1300.4 | 50600 | 2.85 | -3 | 71270 | 4158765 |
| 26715 | 5106 | -10 | 1195.55 | 50700 | 3.25 | -3 | 97461 | 4691100 |
| 31995 | 7406 | -1 | 1096.75 | 50800 | 3.75 | -4 | 111625 | 5959125 |
| 30735 | 10677 | -7 | 997.55 | 50900 | 4.6 | -5 | 93826 | 5670375 |
| 97830 | 46144 | 5 | 906.55 | 51000 | 5.75 | -6 | 339198 | 11998770 |
| 35715 | 24464 | 9 | 810.6 | 51100 | 7.25 | -7 | 122201 | 5529885 |
| 95130 | 22013 | 4 | 710 | 51200 | 9.2 | -8 | 145929 | 6408480 |
| 246885 | 22714 | 7 | 612 | 51300 | 12.35 | -10 | 177295 | 7414350 |
| 602535 | 22270 | 5 | 516.5 | 51400 | 16.4 | -14 | 163619 | 8410530 |
| 2593470 | 66915 | -1 | 423.55 | 51500 | 22.25 | -20 | 287219 | 14633790 |
| 3226515 | 46964 | -7 | 333.75 | 51600 | 30.45 | -30 | 229736 | 12627210 |
| 8689335 | 104807 | -19 | 246.95 | 51700 | 44.2 | -42 | 322853 | 18689340 |
| 18671175 | 197132 | -29 | 171.5 | 51800 | 66.05 | -56 | 374729 | 22367790 |
| 24317700 | 299903 | -40 | 110.15 | 51900 | 108.35 | -58 | 318612 | 17500305 |
| 29402520 | 428430 | -34 | 75.35 | 52000 | 172.65 | -51 | 179063 | 10058460 |
| 15503490 | 160775 | -27 | 51.25 | 52100 | 250.1 | -46 | 51259 | 2942205 |
| 16308090 | 210077 | -19 | 36.65 | 52200 | 333 | -40 | 37509 | 2035740 |
| 13337880 | 182230 | -14 | 26.1 | 52300 | 422 | -30 | 16497 | 864495 |
| 10200780 | 133776 | -11 | 18.85 | 52400 | 513.95 | -29 | 7173 | 263595 |
| 14568810 | 290113 | -9 | 13.4 | 52500 | 611.7 | -22 | 10960 | 269325 |
| 8677515 | 148622 | -7 | 9.65 | 52600 | 705.6 | -19 | 3328 | 44160 |
| 8435295 | 123945 | -5 | 6.95 | 52700 | 804.4 | -15 | 1985 | 26340 |
| 9085635 | 147160 | -3 | 5.2 | 52800 | 907.45 | -5 | 1744 | 20475 |
| 8775780 | 106753 | -2 | 4.1 | 52900 | 1002.55 | -8 | 559 | 23565 |
| 16056225 | 295980 | -2 | 3.1 | 53000 | 1100 | -16 | 7493 | 78975 |
| 7054350 | 82656 | -1 | 2.45 | 53100 | 1201.25 | 1 | 607 | 21525 |
| 7616040 | 106349 | -1 | 2 | 53200 | 1309.65 | 11 | 505 | 345 |