Bank Nifty: 51895.55
Expiry Date: 2024-10-16
Time: 2024-10-16 09:27:03
| CALL | PUT | |||||||
|---|---|---|---|---|---|---|---|---|
| VOLUME | OI | CHANGE | LTP | STRIKE | LTP | CHANGE | OI | VOLUME |
| 7605 | 6818 | -3 | 1401.4 | 50500 | 2.45 | -3 | 237172 | 7750875 |
| 1020 | 2588 | 45 | 1320.55 | 50600 | 2.9 | -3 | 66116 | 3419655 |
| 26700 | 5110 | -7 | 1199.15 | 50700 | 3.4 | -3 | 94211 | 4123680 |
| 31410 | 7412 | -2 | 1095.85 | 50800 | 4.15 | -4 | 107787 | 5088090 |
| 29625 | 10710 | -7 | 997.5 | 50900 | 5.1 | -4 | 91857 | 4921305 |
| 84210 | 46128 | -4 | 897.4 | 51000 | 6.4 | -5 | 321584 | 10306815 |
| 29160 | 24460 | 1 | 802.3 | 51100 | 8.35 | -6 | 116833 | 4791765 |
| 82530 | 22091 | 0 | 705.95 | 51200 | 11 | -6 | 137465 | 5535900 |
| 220425 | 22640 | 2 | 607.3 | 51300 | 14.75 | -8 | 169159 | 6403185 |
| 549645 | 22421 | 3 | 514.2 | 51400 | 20 | -10 | 155070 | 7231305 |
| 2289285 | 65209 | -5 | 419.35 | 51500 | 27.55 | -15 | 267842 | 12444675 |
| 2883255 | 44063 | -10 | 330.75 | 51600 | 37.05 | -23 | 215763 | 10735335 |
| 7772535 | 97381 | -19 | 247.05 | 51700 | 53.65 | -32 | 295945 | 15713985 |
| 16789965 | 184538 | -28 | 172.65 | 51800 | 79 | -43 | 334858 | 18501285 |
| 20631825 | 251570 | -36 | 114.6 | 51900 | 121 | -46 | 268399 | 14194110 |
| 25074195 | 396278 | -32 | 77.6 | 52000 | 183.55 | -40 | 166774 | 8337600 |
| 13241610 | 148959 | -26 | 52.45 | 52100 | 258.3 | -38 | 47802 | 2446125 |
| 13825215 | 195278 | -19 | 36.65 | 52200 | 343.85 | -29 | 36101 | 1733550 |
| 11281980 | 178922 | -14 | 26.25 | 52300 | 431.6 | -20 | 15492 | 713730 |
| 8995020 | 128560 | -11 | 18.95 | 52400 | 524.3 | -19 | 7137 | 233190 |
| 12823530 | 279177 | -9 | 13.65 | 52500 | 620 | -14 | 10679 | 235380 |
| 7578705 | 135093 | -6 | 9.8 | 52600 | 720 | -5 | 3265 | 38280 |
| 7402020 | 113827 | -5 | 7.05 | 52700 | 807.9 | -11 | 2040 | 22155 |
| 8135265 | 138942 | -3 | 5.2 | 52800 | 907.2 | -5 | 1748 | 18735 |
| 7395675 | 97217 | -3 | 3.95 | 52900 | 1010 | -1 | 561 | 23205 |
| 14702925 | 284549 | -2 | 3.05 | 53000 | 1102.1 | -14 | 7632 | 75450 |
| 6405015 | 72730 | -2 | 2.25 | 53100 | 1206.85 | 7 | 607 | 21480 |