Bank Nifty: 51919.7
Expiry Date: 2024-10-16
Time: 2024-10-16 09:24:02
| CALL | PUT | |||||||
|---|---|---|---|---|---|---|---|---|
| VOLUME | OI | CHANGE | LTP | STRIKE | LTP | CHANGE | OI | VOLUME |
| 1005 | 2586 | 42 | 1317.35 | 50600 | 3 | -3 | 64435 | 2812590 |
| 25890 | 5162 | 10 | 1216 | 50700 | 3.55 | -3 | 88725 | 3276240 |
| 30900 | 7435 | 0 | 1098 | 50800 | 4.35 | -3 | 101396 | 4019265 |
| 28725 | 10949 | -3 | 1002 | 50900 | 5.35 | -4 | 87876 | 3672750 |
| 73290 | 46231 | 8 | 909.55 | 51000 | 6.9 | -5 | 307344 | 8081460 |
| 25755 | 24490 | 8 | 809.35 | 51100 | 8.65 | -5 | 103565 | 3878520 |
| 68265 | 22141 | 13 | 719.35 | 51200 | 11.25 | -6 | 119842 | 4365750 |
| 196575 | 22677 | 16 | 621 | 51300 | 14.85 | -8 | 155924 | 5205765 |
| 484170 | 22281 | 13 | 524 | 51400 | 19.9 | -11 | 143763 | 5991225 |
| 2006985 | 64313 | 8 | 431.9 | 51500 | 26.75 | -15 | 237165 | 10126860 |
| 2511375 | 39418 | 0 | 341.35 | 51600 | 36.45 | -24 | 185253 | 8622405 |
| 6728595 | 84794 | -8 | 258.45 | 51700 | 52.25 | -34 | 258202 | 12571155 |
| 14679750 | 176719 | -16 | 184.15 | 51800 | 77.4 | -45 | 285435 | 14598450 |
| 16611225 | 206986 | -25 | 125.85 | 51900 | 121.35 | -45 | 206331 | 10276005 |
| 19721925 | 338172 | -25 | 84.85 | 52000 | 179.1 | -45 | 145150 | 6169200 |
| 10754220 | 129056 | -20 | 58.3 | 52100 | 253.45 | -43 | 39415 | 1857675 |
| 11054820 | 169761 | -16 | 40.2 | 52200 | 335.75 | -37 | 28772 | 1363635 |
| 9200535 | 161945 | -12 | 28.7 | 52300 | 422.7 | -29 | 12664 | 520710 |
| 7366425 | 121430 | -9 | 20.8 | 52400 | 518.05 | -25 | 6995 | 180210 |
| 10828260 | 261462 | -7 | 14.85 | 52500 | 608 | -26 | 10911 | 192900 |
| 6363390 | 122135 | -6 | 10.45 | 52600 | 707.8 | -17 | 3297 | 35595 |
| 6236835 | 100025 | -4 | 7.55 | 52700 | 803.05 | -16 | 2065 | 20055 |
| 6971250 | 127083 | -3 | 5.5 | 52800 | 904.8 | -8 | 1755 | 16395 |
| 5841435 | 84592 | -2 | 4.2 | 52900 | 1000 | -11 | 827 | 22515 |
| 12553695 | 277551 | -2 | 3.15 | 53000 | 1099.4 | -16 | 7387 | 70455 |
| 5312595 | 68094 | -1 | 2.4 | 53100 | 1200.05 | 0 | 666 | 21360 |
| 5615925 | 92719 | -1 | 1.9 | 53200 | 1246 | -53 | 503 | 195 |