Bank Nifty: 51929.8
Expiry Date: 2024-10-16
Time: 2024-10-16 09:21:02
| CALL | PUT | |||||||
|---|---|---|---|---|---|---|---|---|
| VOLUME | OI | CHANGE | LTP | STRIKE | LTP | CHANGE | OI | VOLUME |
| 975 | 2586 | 49 | 1324.95 | 50600 | 3.2 | -3 | 59136 | 2140500 |
| 16080 | 5209 | 24 | 1230.05 | 50700 | 3.75 | -3 | 82741 | 2469645 |
| 23085 | 7668 | 34 | 1131.95 | 50800 | 4.55 | -3 | 91795 | 3099720 |
| 20160 | 11263 | 38 | 1042.35 | 50900 | 5.6 | -4 | 86173 | 2665080 |
| 58770 | 46070 | 51 | 952.75 | 51000 | 6.9 | -5 | 284239 | 5704590 |
| 19425 | 24612 | 60 | 861.4 | 51100 | 8.9 | -5 | 91766 | 2797755 |
| 52065 | 22413 | 53 | 759.4 | 51200 | 11.6 | -6 | 109560 | 3062685 |
| 157875 | 22545 | 59 | 664 | 51300 | 15.65 | -7 | 147565 | 3850275 |
| 364440 | 22974 | 59 | 570.15 | 51400 | 21.1 | -9 | 139067 | 4318920 |
| 1602060 | 69466 | 53 | 477.1 | 51500 | 28.25 | -14 | 216093 | 7391880 |
| 1969050 | 41347 | 47 | 387.9 | 51600 | 38.55 | -21 | 157553 | 6447510 |
| 5324745 | 94915 | 36 | 302.15 | 51700 | 55.5 | -30 | 221497 | 9504300 |
| 11878140 | 193658 | 26 | 226.3 | 51800 | 80.25 | -42 | 224300 | 10394025 |
| 11838000 | 205117 | 14 | 164.4 | 51900 | 118 | -49 | 139693 | 6096795 |
| 13498035 | 314162 | 10 | 119.7 | 52000 | 170.7 | -53 | 109034 | 3602265 |
| 7394445 | 115781 | 8 | 86.75 | 52100 | 236.4 | -60 | 29195 | 1140885 |
| 7717080 | 159811 | 6 | 62.15 | 52200 | 311.1 | -62 | 21166 | 820575 |
| 6476235 | 141955 | 3 | 43 | 52300 | 396.7 | -55 | 8736 | 259725 |
| 5004465 | 111108 | 1 | 30.85 | 52400 | 481.5 | -61 | 5703 | 115875 |
| 8030550 | 237807 | 0 | 22 | 52500 | 573 | -61 | 10433 | 127440 |
| 4743990 | 114685 | 0 | 15.8 | 52600 | 664.7 | -60 | 3256 | 28920 |
| 4562520 | 103444 | -1 | 11.05 | 52700 | 762 | -57 | 1935 | 14745 |
| 5274495 | 118038 | -1 | 7.75 | 52800 | 866.4 | -46 | 1868 | 14055 |
| 4080990 | 79095 | -1 | 5.9 | 52900 | 959 | -52 | 1094 | 16935 |
| 8888760 | 254107 | 0 | 4.5 | 53000 | 1051.55 | -64 | 7778 | 51180 |
| 3838080 | 60443 | 0 | 3.4 | 53100 | 1175.55 | -25 | 867 | 15825 |
| 3942480 | 80426 | 0 | 2.6 | 53200 | 1246 | -53 | 503 | 195 |