Bank Nifty: 51851.9
Expiry Date: 2024-10-16
Time: 2024-10-16 09:18:02
| CALL | PUT | |||||||
|---|---|---|---|---|---|---|---|---|
| VOLUME | OI | CHANGE | LTP | STRIKE | LTP | CHANGE | OI | VOLUME |
| 3330 | 7031 | -65 | 1340 | 50500 | 2.95 | -2 | 189372 | 2615145 |
| 480 | 2560 | -52 | 1223.8 | 50600 | 3.5 | -2 | 50392 | 1305900 |
| 9495 | 5130 | -77 | 1129.5 | 50700 | 4.15 | -2 | 69330 | 1327785 |
| 11715 | 7430 | -64 | 1033.8 | 50800 | 5.3 | -2 | 75516 | 1503945 |
| 12360 | 10684 | -71 | 933.85 | 50900 | 6.45 | -3 | 77443 | 1474545 |
| 28065 | 45944 | -77 | 824.6 | 51000 | 8.4 | -3 | 242731 | 3234780 |
| 9510 | 24590 | -71 | 730 | 51100 | 10.95 | -3 | 80807 | 1223655 |
| 23130 | 22059 | -72 | 634.6 | 51200 | 14.3 | -3 | 98117 | 1610910 |
| 68760 | 22163 | -63 | 542.2 | 51300 | 19 | -4 | 122033 | 2180325 |
| 142965 | 22043 | -66 | 445 | 51400 | 26.4 | -4 | 105268 | 2325450 |
| 676080 | 58693 | -67 | 357.05 | 51500 | 36.25 | -6 | 174084 | 4175115 |
| 780900 | 30742 | -68 | 273.1 | 51600 | 53.6 | -6 | 114348 | 3475635 |
| 2653185 | 83171 | -68 | 198.85 | 51700 | 77.7 | -8 | 141683 | 5169015 |
| 5766330 | 129837 | -61 | 139.75 | 51800 | 114.8 | -7 | 122502 | 5259885 |
| 4983675 | 158158 | -57 | 93.55 | 51900 | 173.7 | 7 | 104119 | 2497305 |
| 6086910 | 268745 | -45 | 65.05 | 52000 | 245.2 | 21 | 89744 | 1545825 |
| 3192180 | 92066 | -34 | 44.5 | 52100 | 324.4 | 28 | 19986 | 455625 |
| 3435495 | 146086 | -24 | 31.3 | 52200 | 412 | 39 | 15492 | 315360 |
| 2739900 | 129120 | -18 | 22.4 | 52300 | 501.15 | 49 | 6961 | 106260 |
| 2175330 | 98035 | -13 | 16.25 | 52400 | 589.3 | 46 | 5421 | 32385 |
| 4058595 | 220591 | -10 | 11.9 | 52500 | 689.05 | 55 | 9892 | 53445 |
| 2197830 | 93684 | -7 | 8.8 | 52600 | 788 | 63 | 3116 | 15015 |
| 2156220 | 97481 | -5 | 6.4 | 52700 | 878.2 | 59 | 1958 | 6270 |
| 2370315 | 101371 | -4 | 4.85 | 52800 | 982.3 | 70 | 1804 | 6960 |
| 1741335 | 74058 | -3 | 3.85 | 52900 | 1084.15 | 73 | 491 | 5235 |
| 3773160 | 238429 | -2 | 2.95 | 53000 | 1183.75 | 68 | 7102 | 24495 |
| 1612695 | 52408 | -1 | 2.35 | 53100 | 1281.75 | 82 | 354 | 4950 |