Bank Nifty: 51796.1
Expiry Date: 2024-10-16
Time: 2024-10-16 09:15:02
| CALL | PUT | |||||||
|---|---|---|---|---|---|---|---|---|
| VOLUME | OI | CHANGE | LTP | STRIKE | LTP | CHANGE | OI | VOLUME |
| 0 | 887 | 0 | 1483.8 | 50400 | 3.6 | -1 | 49164 | 6930 |
| 0 | 7031 | 0 | 1404.65 | 50500 | 4.55 | -1 | 181618 | 21810 |
| 0 | 2560 | 0 | 1275.85 | 50600 | 5.2 | -1 | 46392 | 6420 |
| 0 | 5127 | 0 | 1206 | 50700 | 6.7 | 0 | 63290 | 5250 |
| 0 | 7423 | 0 | 1098.2 | 50800 | 7.9 | 0 | 70330 | 9405 |
| 0 | 10664 | 0 | 1004.65 | 50900 | 10.8 | 1 | 72767 | 6045 |
| 300 | 45871 | -138 | 763.7 | 51000 | 13.05 | 2 | 227627 | 10350 |
| 0 | 24525 | 0 | 801.15 | 51100 | 18.2 | 4 | 79678 | 5175 |
| 210 | 21875 | -136 | 570.4 | 51200 | 23.6 | 6 | 91617 | 4515 |
| 885 | 21830 | -133 | 472.5 | 51300 | 30.45 | 8 | 113853 | 4245 |
| 525 | 21636 | -128 | 383.95 | 51400 | 42.15 | 12 | 93851 | 7005 |
| 3390 | 56126 | -116 | 307.95 | 51500 | 61.85 | 20 | 156943 | 20235 |
| 1245 | 27619 | -101 | 240 | 51600 | 84 | 24 | 97027 | 5685 |
| 6225 | 65198 | -99 | 167.55 | 51700 | 120.2 | 34 | 101491 | 9825 |
| 6045 | 100068 | -91 | 110 | 51800 | 167.5 | 46 | 96943 | 2340 |
| 7920 | 137331 | -78 | 72.25 | 51900 | 226.9 | 60 | 98645 | 2760 |
| 21360 | 243172 | -63 | 46.7 | 52000 | 304.25 | 80 | 86871 | 9465 |
| 12540 | 84202 | -47 | 31.25 | 52100 | 388.2 | 92 | 20003 | 2460 |
| 7650 | 131492 | -35 | 21.1 | 52200 | 471.55 | 98 | 15416 | 1395 |
| 10035 | 118220 | -25 | 15.6 | 52300 | 568.6 | 117 | 6948 | 1650 |
| 3960 | 92064 | -18 | 11.5 | 52400 | 670 | 127 | 5307 | 0 |
| 8130 | 206581 | -13 | 9.05 | 52500 | 750.2 | 116 | 10158 | 960 |
| 13230 | 90358 | -10 | 6.5 | 52600 | 838 | 113 | 2939 | 1305 |
| 20430 | 88418 | -7 | 4.95 | 52700 | 819.35 | 0 | 1932 | 0 |
| 14505 | 94868 | -5 | 4 | 52800 | 1044.65 | 132 | 1671 | 345 |
| 12390 | 73386 | -3 | 3.35 | 52900 | 1010.7 | 0 | 491 | 0 |
| 14745 | 226772 | -2 | 2.7 | 53000 | 1115.8 | 0 | 6541 | 0 |